Cap Marché $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swapr (SWPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-24 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-23 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-22 2024 | $0.00832192 | $0.00746221 | $0.00838597 | $0.00838597 | $1 | - |
| Jul-21 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-20 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-19 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-18 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-17 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-16 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-15 2024 | $0.00838597 | $0.00522265 | $0.00838597 | $0.00522265 | $7 | - |
| Jul-14 2024 | $0.00522265 | $0.00522265 | $0.00535192 | $0.00535192 | $3 | - |
| Jul-13 2024 | $0.00535192 | $0.00535192 | $0.00690812 | $0.00690812 | $0 | - |
| Jul-12 2024 | $0.00690812 | $0.00690812 | $0.00690812 | $0.00690812 | - | - |
| Jul-11 2024 | $0.0069957 | $0.00609158 | $0.0069957 | $0.00609158 | $1 | - |