Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00374156 | $0.00374156 | $0.00374156 | $0.00374156 | - | - |
Oct-03 2024 | $0.00374156 | $0.00374156 | $0.00374385 | $0.00374385 | - | - |
Oct-02 2024 | $0.00374385 | $0.00374385 | $0.00386091 | $0.00386091 | - | - |
Oct-01 2024 | $0.00399055 | $0.00399055 | $0.00412912 | $0.00412912 | - | - |
Sep-30 2024 | $0.00412912 | $0.00411826 | $0.0042012 | $0.0042012 | - | - |
Sep-29 2024 | $0.0042012 | $0.00409035 | $0.0042012 | $0.00409035 | - | - |
Sep-28 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-27 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-26 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-25 2024 | $0.00409035 | $0.00409035 | $0.00419014 | $0.00419014 | - | - |
Sep-24 2024 | $0.00419014 | $0.00419014 | $0.00420796 | $0.00420796 | - | - |
Sep-23 2024 | $0.00420796 | $0.0040663 | $0.00420796 | $0.0040663 | - | - |
Sep-22 2024 | $0.0040663 | $0.0040663 | $0.0040663 | $0.0040663 | - | - |
Sep-21 2024 | $0.0040663 | $0.00402615 | $0.0040663 | $0.00403263 | - | - |
Sep-20 2024 | $0.00403263 | $0.00385419 | $0.00403838 | $0.00385419 | - | - |