Cap Marché $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Monnaies
28.425
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Jul-31 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Jul-30 2024 | $0.00680299 | $0.0065022 | $0.00680299 | $0.0065022 | $0 | - |
Jul-29 2024 | $0.0065022 | $0.00625452 | $0.0065022 | $0.00625452 | $0 | - |
Jul-28 2024 | $0.00625452 | $0.00594209 | $0.00625452 | $0.00594209 | $0 | - |
Jul-27 2024 | $0.00594209 | $0.00184995 | $0.00832192 | $0.00832192 | $2 | - |
Jul-26 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |