Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.055482 | $0.055482 | $0.055482 | $0.055482 | - | - |
Aug-30 2024 | $0.055482 | $0.055482 | $0.055482 | $0.055482 | - | - |
Aug-29 2024 | $0.055482 | $0.055482 | $0.055482 | $0.055482 | - | - |
Aug-28 2024 | $0.055482 | $0.055482 | $0.055482 | $0.055482 | $0 | - |
Aug-27 2024 | $0.057397 | $0.057397 | $0.057397 | $0.057397 | - | - |
Aug-26 2024 | $0.057397 | $0.057397 | $0.060522 | $0.060522 | $0 | - |
Aug-25 2024 | $0.060522 | $0.060522 | $0.060522 | $0.060522 | - | - |
Aug-24 2024 | $0.060522 | $0.060522 | $0.060522 | $0.060522 | - | - |
Aug-23 2024 | $0.060522 | $0.060522 | $0.060522 | $0.060522 | - | - |
Aug-22 2024 | $0.060522 | $0.05958 | $0.060522 | $0.05958 | $45 | - |
Aug-21 2024 | $0.05958 | $0.05958 | $0.05958 | $0.05958 | - | - |
Aug-20 2024 | $0.05958 | $0.057677 | $0.05958 | $0.057677 | $0 | - |
Aug-19 2024 | $0.057677 | $0.055908 | $0.057677 | $0.055908 | $0 | - |
Aug-18 2024 | $0.055908 | $0.055908 | $0.055908 | $0.055908 | - | - |
Aug-17 2024 | $0.055908 | $0.054506 | $0.055908 | $0.054506 | $0 | - |