Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Surviving Soldiers (SSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085568 | $0.085568 | $0.085568 | $0.085568 | - | - |
| Sep-09 2025 | $0.085568 | $0.085309 | $0.085568 | $0.085309 | - | - |
| Sep-08 2025 | $0.085309 | $0.08347 | $0.085309 | $0.08347 | $98 | - |
| Sep-07 2025 | $0.08347 | $0.08347 | $0.08347 | $0.08347 | - | - |
| Sep-06 2025 | $0.08347 | $0.082674 | $0.083604 | $0.082674 | - | - |
| Sep-05 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-04 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-03 2025 | $0.082674 | $0.082674 | $0.082674 | $0.082674 | - | - |
| Sep-02 2025 | $0.082674 | $0.082447 | $0.082674 | $0.082447 | - | - |
| Sep-01 2025 | $0.082447 | $0.082447 | $0.083404 | $0.083404 | - | - |
| Aug-31 2025 | $0.083404 | $0.083404 | $0.083735 | $0.083735 | - | - |
| Aug-30 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-29 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-28 2025 | $0.083457 | $0.083457 | $0.083457 | $0.083457 | - | - |
| Aug-27 2025 | $0.083457 | $0.083457 | $0.083918 | $0.083918 | - | - |