Cap Marché $2.41T
-3.46%
Volume 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Surviving Soldiers (SSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-26 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-25 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-24 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-23 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-22 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-21 2025 | $0.082244 | $0.081387 | $0.082244 | $0.081387 | - | - |
| Dec-20 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-19 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-18 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-17 2025 | $0.081387 | $0.081387 | $0.08433 | $0.08433 | - | - |
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |