Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 38 Secondes depuis
SuperVerse SUPER

Prix historiques de SuperVerse (SUPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.640735 $0.59461 $0.708712 $0.604246 $180,540,583 $402,646,386
Oct-01 2025 $0.604446 $0.574376 $0.632983 $0.614593 $54,058,971 $379,842,026
Sep-30 2025 $0.616676 $0.583772 $0.676996 $0.676996 $111,386,155 $387,527,030
Sep-29 2025 $0.678059 $0.513834 $0.93852 $0.523284 $672,009,579 $426,101,383
Sep-28 2025 $0.523436 $0.508645 $0.524754 $0.523673 $6,733,934 $328,934,352
Sep-27 2025 $0.523741 $0.520339 $0.534556 $0.52201 $11,559,385 $329,125,963
Sep-26 2025 $0.522102 $0.485275 $0.522798 $0.486421 $11,906,358 $328,095,674
Sep-25 2025 $0.485735 $0.483029 $0.53598 $0.5356 $13,040,493 $305,242,040
Sep-24 2025 $0.535599 $0.526846 $0.541101 $0.533739 $6,741,283 $336,577,633
Sep-23 2025 $0.533931 $0.525597 $0.547972 $0.535027 $8,771,816 $335,529,496
Sep-22 2025 $0.535052 $0.528997 $0.577815 $0.576688 $12,565,343 $336,233,613
Sep-21 2025 $0.577117 $0.577032 $0.595069 $0.592863 $7,077,751 $362,667,717
Sep-20 2025 $0.592855 $0.589142 $0.602595 $0.595129 $8,891,685 $372,557,859
Sep-19 2025 $0.59525 $0.592936 $0.615199 $0.611117 $11,195,172 $374,062,721
Sep-18 2025 $0.610448 $0.594983 $0.616749 $0.599069 $13,090,801 $383,613,700

Analyse historique et de marché du prix de SuperVerse (SUPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 337 jours, à partir du jour 31-10-2024.