Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 41 Secondes depuis
SuperVerse SUPER

Prix historiques de SuperVerse (SUPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.384904 $0.371266 $0.391135 $0.371849 $7,347,885 $241,878,843
Oct-22 2025 $0.371856 $0.364099 $0.390252 $0.385099 $12,156,638 $233,679,390
Oct-21 2025 $0.385267 $0.383961 $0.411855 $0.400836 $12,148,259 $242,107,000
Oct-20 2025 $0.400607 $0.397814 $0.41713 $0.403294 $13,748,271 $251,746,720
Oct-19 2025 $0.403306 $0.384168 $0.413479 $0.38724 $11,412,888 $253,442,971
Oct-18 2025 $0.387142 $0.379573 $0.398929 $0.382425 $9,824,097 $243,285,150
Oct-17 2025 $0.38221 $0.373812 $0.425346 $0.415106 $29,472,118 $240,185,996
Oct-16 2025 $0.41412 $0.411662 $0.529676 $0.438922 $126,507,851 $260,238,237
Oct-15 2025 $0.435772 $0.428846 $0.508216 $0.436121 $74,785,455 $273,845,104
Oct-14 2025 $0.43622 $0.420147 $0.469849 $0.468776 $21,598,020 $274,126,693
Oct-13 2025 $0.4688 $0.438829 $0.474655 $0.451254 $16,452,256 $294,600,075
Oct-12 2025 $0.452145 $0.395079 $0.460683 $0.399551 $19,857,970 $284,133,943
Oct-11 2025 $0.399022 $0.389982 $0.435277 $0.420513 $31,681,338 $250,750,501
Oct-10 2025 $0.421214 $0.258703 $0.571533 $0.565475 $55,665,110 $264,696,203
Oct-09 2025 $0.565642 $0.553653 $0.591127 $0.591127 $13,251,180 $355,456,635

Analyse historique et de marché du prix de SuperVerse (SUPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 358 jours, à partir du jour 01-11-2024.