Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019554 | $0.019317 | $0.02058 | $0.020464 | $5,510,714 | $16,122,873 |
| Dec-17 2025 | $0.020546 | $0.020326 | $0.021875 | $0.021842 | $5,749,029 | $16,940,930 |
| Dec-16 2025 | $0.021846 | $0.021656 | $0.023007 | $0.021961 | $8,640,991 | $18,012,431 |
| Dec-15 2025 | $0.021975 | $0.021151 | $0.022619 | $0.021926 | $5,182,565 | $18,118,800 |
| Dec-14 2025 | $0.022082 | $0.022082 | $0.023405 | $0.023405 | $3,393,707 | $18,207,707 |
| Dec-13 2025 | $0.023365 | $0.023048 | $0.024003 | $0.023048 | $6,706,757 | $19,265,434 |
| Dec-12 2025 | $0.023008 | $0.022603 | $0.023692 | $0.023496 | $4,364,272 | $18,970,621 |
| Dec-11 2025 | $0.023466 | $0.022804 | $0.023826 | $0.023826 | $5,549,194 | $19,348,857 |
| Dec-10 2025 | $0.023965 | $0.023965 | $0.024856 | $0.024856 | $7,142,257 | $19,759,878 |
| Dec-09 2025 | $0.024844 | $0.024035 | $0.025135 | $0.024497 | $7,459,769 | $20,484,920 |
| Dec-08 2025 | $0.024466 | $0.023998 | $0.024792 | $0.023998 | $6,458,045 | $20,172,843 |
| Dec-07 2025 | $0.023968 | $0.02391 | $0.025606 | $0.025494 | $7,721,119 | $19,762,331 |
| Dec-06 2025 | $0.025495 | $0.023797 | $0.028471 | $0.023797 | $43,359,977 | $21,021,407 |
| Dec-05 2025 | $0.023756 | $0.023511 | $0.024531 | $0.024383 | $4,592,067 | $19,587,506 |
| Dec-04 2025 | $0.024408 | $0.024408 | $0.025404 | $0.025263 | $4,328,925 | $20,125,382 |