Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SuperRare RARE

Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.036354 $0.035424 $0.036558 $0.035864 $4,779,539 $29,974,928
Oct-23 2025 $0.035743 $0.034857 $0.036235 $0.034857 $4,909,172 $29,471,179
Oct-22 2025 $0.034418 $0.033839 $0.036322 $0.036229 $9,348,541 $28,378,478
Oct-21 2025 $0.036438 $0.036438 $0.038893 $0.03786 $8,398,978 $30,044,395
Oct-20 2025 $0.038011 $0.036655 $0.038532 $0.037241 $8,064,728 $31,341,267
Oct-19 2025 $0.037557 $0.036057 $0.037833 $0.036976 $13,207,372 $30,967,148
Oct-18 2025 $0.036894 $0.035604 $0.037081 $0.035604 $11,223,817 $30,420,824
Oct-17 2025 $0.035632 $0.03385 $0.037686 $0.036466 $13,625,682 $29,379,464
Oct-16 2025 $0.036141 $0.036101 $0.039266 $0.038172 $23,419,327 $29,796,184
Oct-15 2025 $0.038085 $0.037525 $0.043597 $0.037837 $56,041,905 $31,398,746
Oct-14 2025 $0.037975 $0.03549 $0.039395 $0.039395 $16,998,619 $31,308,688
Oct-13 2025 $0.039612 $0.036745 $0.039724 $0.037469 $38,852,912 $32,657,569
Oct-12 2025 $0.037527 $0.034593 $0.038079 $0.036241 $30,188,856 $30,938,758
Oct-11 2025 $0.037945 $0.03269 $0.037945 $0.033232 $23,154,496 $31,283,732
Oct-10 2025 $0.029573 $0.027946 $0.049922 $0.04917 $24,325,099 $24,381,107

Analyse historique et de marché du prix de SuperRare (RARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1530 jours, à partir du jour 17-08-2021.