Cap Marché $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.014728 | $0.014394 | $0.015006 | $0.014539 | $3,753,107 | $12,157,986 |
| Apr-05 2026 | $0.01459 | $0.014181 | $0.01459 | $0.014586 | $2,582,347 | $12,044,257 |
| Apr-04 2026 | $0.014574 | $0.014512 | $0.014709 | $0.014546 | $1,817,557 | $12,030,862 |
| Apr-03 2026 | $0.014515 | $0.014008 | $0.014779 | $0.014008 | $5,221,837 | $11,981,972 |
| Apr-02 2026 | $0.014021 | $0.013844 | $0.014532 | $0.014469 | $2,352,306 | $11,574,580 |
| Apr-01 2026 | $0.014473 | $0.014112 | $0.014648 | $0.014129 | $2,158,328 | $11,948,010 |
| Mar-31 2026 | $0.014123 | $0.014011 | $0.014218 | $0.01405 | $1,887,238 | $11,658,488 |
| Mar-30 2026 | $0.014061 | $0.013838 | $0.014308 | $0.013838 | $1,912,941 | $11,597,645 |
| Mar-29 2026 | $0.01378 | $0.01378 | $0.014243 | $0.013972 | $2,047,541 | $11,366,069 |
| Mar-28 2026 | $0.014049 | $0.014049 | $0.014395 | $0.014395 | $1,678,933 | $11,587,975 |
| Mar-27 2026 | $0.014346 | $0.014336 | $0.014914 | $0.014894 | $2,283,784 | $11,832,604 |
| Mar-26 2026 | $0.0149 | $0.014764 | $0.015491 | $0.015424 | $2,454,775 | $12,290,157 |
| Mar-25 2026 | $0.015435 | $0.015211 | $0.015455 | $0.015211 | $2,365,734 | $12,731,462 |
| Mar-24 2026 | $0.015131 | $0.014904 | $0.015131 | $0.015007 | $1,991,418 | $12,480,780 |
| Mar-23 2026 | $0.015028 | $0.014468 | $0.015411 | $0.014492 | $3,414,365 | $12,395,723 |