Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.117128 | $0.117128 | $0.122779 | $0.118286 | $8,388,430 | $84,115,510 |
| Oct-06 2024 | $0.117398 | $0.114615 | $0.118204 | $0.114615 | $4,007,149 | $84,309,702 |
| Oct-05 2024 | $0.114943 | $0.113575 | $0.118006 | $0.117266 | $5,422,976 | $82,546,677 |
| Oct-04 2024 | $0.116511 | $0.112001 | $0.117331 | $0.112606 | $13,620,078 | $83,672,536 |
| Oct-03 2024 | $0.112233 | $0.108774 | $0.115976 | $0.115769 | $10,604,314 | $80,600,843 |
| Oct-02 2024 | $0.114764 | $0.11255 | $0.125018 | $0.120667 | $23,030,756 | $82,418,817 |
| Oct-01 2024 | $0.119885 | $0.118631 | $0.149865 | $0.141548 | $32,496,994 | $86,096,332 |
| Sep-30 2024 | $0.143178 | $0.141363 | $0.146439 | $0.145575 | $13,432,784 | $102,819,765 |
| Sep-29 2024 | $0.144883 | $0.13869 | $0.147474 | $0.143091 | $10,073,355 | $104,043,917 |
| Sep-28 2024 | $0.142351 | $0.141633 | $0.150748 | $0.148884 | $10,331,246 | $102,225,548 |
| Sep-27 2024 | $0.149524 | $0.144298 | $0.15169 | $0.144334 | $19,591,922 | $107,377,251 |
| Sep-26 2024 | $0.144506 | $0.136844 | $0.144751 | $0.138365 | $24,484,975 | $103,773,129 |
| Sep-25 2024 | $0.136634 | $0.134404 | $0.140203 | $0.1374 | $14,306,255 | $98,120,245 |
| Sep-24 2024 | $0.137899 | $0.130718 | $0.137899 | $0.133622 | $12,268,677 | $99,029,042 |
| Sep-23 2024 | $0.133366 | $0.129867 | $0.134633 | $0.129867 | $13,871,678 | $95,773,615 |