Cap Marché $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.142183 | $0.140245 | $0.153611 | $0.153611 | $26,468,047 | $102,107,939 |
| Sep-10 2024 | $0.154312 | $0.15266 | $0.160297 | $0.159912 | $33,048,486 | $110,818,227 |
| Sep-09 2024 | $0.162116 | $0.146763 | $0.169377 | $0.148009 | $59,491,802 | $116,422,562 |
| Sep-08 2024 | $0.146641 | $0.137792 | $0.150688 | $0.14387 | $24,178,760 | $105,309,013 |
| Sep-07 2024 | $0.142571 | $0.141161 | $0.147867 | $0.142259 | $23,088,896 | $102,386,586 |
| Sep-06 2024 | $0.142472 | $0.13615 | $0.149554 | $0.14366 | $41,211,850 | $102,315,406 |
| Sep-05 2024 | $0.143646 | $0.138746 | $0.145274 | $0.145274 | $22,765,950 | $103,158,238 |
| Sep-04 2024 | $0.14698 | $0.140747 | $0.151905 | $0.151905 | $37,902,263 | $105,552,763 |
| Sep-03 2024 | $0.153245 | $0.153245 | $0.17577 | $0.171393 | $25,209,493 | $108,673,289 |
| Sep-02 2024 | $0.172471 | $0.159052 | $0.175529 | $0.165441 | $40,036,290 | $122,307,484 |
| Sep-01 2024 | $0.165568 | $0.165568 | $0.176542 | $0.174744 | $32,121,819 | $117,412,528 |
| Aug-31 2024 | $0.175375 | $0.173888 | $0.181899 | $0.178211 | $54,718,520 | $124,366,860 |
| Aug-30 2024 | $0.180354 | $0.165132 | $0.181099 | $0.169835 | $66,121,255 | $127,897,726 |
| Aug-29 2024 | $0.173201 | $0.172112 | $0.183904 | $0.17764 | $58,937,310 | $122,825,884 |
| Aug-28 2024 | $0.177326 | $0.171365 | $0.184287 | $0.182959 | $72,457,076 | $125,751,182 |