Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.08556 | $0.084914 | $0.087871 | $0.08501 | $1,556,743 | $60,026,542 |
| Jul-28 2024 | $0.084377 | $0.083143 | $0.084663 | $0.084066 | $1,283,495 | $59,196,007 |
| Jul-27 2024 | $0.084625 | $0.083869 | $0.085897 | $0.085897 | $1,650,589 | $59,370,209 |
| Jul-26 2024 | $0.085888 | $0.083362 | $0.086635 | $0.08551 | $3,425,871 | $60,256,529 |
| Jul-25 2024 | $0.08877 | $0.079625 | $0.08877 | $0.083019 | $5,188,223 | $62,279,124 |
| Jul-24 2024 | $0.082871 | $0.082871 | $0.087271 | $0.084621 | $1,809,700 | $58,140,763 |
| Jul-23 2024 | $0.084164 | $0.083881 | $0.094279 | $0.093273 | $5,296,251 | $59,047,874 |
| Jul-22 2024 | $0.093144 | $0.090325 | $0.0948 | $0.094474 | $12,574,977 | $65,348,007 |
| Jul-21 2024 | $0.095142 | $0.091777 | $0.095142 | $0.094841 | $1,796,502 | $66,750,504 |
| Jul-20 2024 | $0.094881 | $0.094254 | $0.09666 | $0.094891 | $1,550,221 | $66,567,185 |
| Jul-19 2024 | $0.094779 | $0.09081 | $0.094886 | $0.092707 | $1,310,961 | $66,495,833 |
| Jul-18 2024 | $0.092611 | $0.090785 | $0.095445 | $0.094166 | $1,495,091 | $64,975,094 |
| Jul-17 2024 | $0.093512 | $0.09205 | $0.096512 | $0.09205 | $2,647,856 | $65,606,793 |
| Jul-16 2024 | $0.091551 | $0.09041 | $0.094281 | $0.094281 | $2,725,078 | $64,231,509 |
| Jul-15 2024 | $0.094139 | $0.092606 | $0.096167 | $0.092606 | $3,559,429 | $66,046,664 |