Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SuperRare (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.099875 | $0.099872 | $0.105849 | $0.105849 | $3,665,727 | $71,726,473 |
| Oct-30 2024 | $0.105912 | $0.104476 | $0.107846 | $0.107846 | $3,677,765 | $76,062,206 |
| Oct-29 2024 | $0.107774 | $0.102806 | $0.109003 | $0.102806 | $4,814,905 | $77,399,556 |
| Oct-28 2024 | $0.103502 | $0.100407 | $0.10431 | $0.103414 | $4,652,284 | $74,328,122 |
| Oct-27 2024 | $0.103687 | $0.100133 | $0.104245 | $0.100133 | $3,698,953 | $74,461,082 |
| Oct-26 2024 | $0.099914 | $0.097305 | $0.101199 | $0.098274 | $7,941,977 | $71,751,370 |
| Oct-25 2024 | $0.105688 | $0.105688 | $0.1156 | $0.1156 | $4,331,095 | $75,897,710 |
| Oct-24 2024 | $0.115002 | $0.11392 | $0.116833 | $0.115322 | $2,940,060 | $82,586,577 |
| Oct-23 2024 | $0.115689 | $0.111638 | $0.120661 | $0.120661 | $7,633,234 | $83,079,799 |
| Oct-22 2024 | $0.121307 | $0.116777 | $0.121307 | $0.119095 | $9,222,834 | $87,114,728 |
| Oct-21 2024 | $0.118933 | $0.117374 | $0.123961 | $0.123571 | $8,715,536 | $85,409,710 |
| Oct-20 2024 | $0.123001 | $0.116107 | $0.123237 | $0.120774 | $13,429,329 | $88,331,203 |
| Oct-19 2024 | $0.121062 | $0.114385 | $0.121062 | $0.115326 | $7,601,640 | $86,938,594 |
| Oct-18 2024 | $0.114223 | $0.110781 | $0.11647 | $0.110887 | $5,791,672 | $82,027,130 |
| Oct-17 2024 | $0.111054 | $0.109214 | $0.11582 | $0.11582 | $5,882,691 | $79,753,051 |