Cap Marché $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.017086 | $0.016711 | $0.017086 | $0.016746 | $16,860,961 | $328,219,879 |
| Feb-11 2026 | $0.01674 | $0.016547 | $0.016771 | $0.016763 | $18,393,105 | $321,571,429 |
| Feb-10 2026 | $0.016762 | $0.016602 | $0.016791 | $0.016651 | $16,326,142 | $321,974,528 |
| Feb-09 2026 | $0.016644 | $0.016644 | $0.017129 | $0.01697 | $14,928,759 | $319,705,008 |
| Feb-08 2026 | $0.016973 | $0.016931 | $0.017614 | $0.017049 | $24,159,159 | $326,019,064 |
| Feb-07 2026 | $0.017036 | $0.01612 | $0.017036 | $0.016501 | $24,788,226 | $327,222,874 |
| Feb-06 2026 | $0.016503 | $0.015855 | $0.016678 | $0.016075 | $36,501,658 | $316,988,195 |
| Feb-05 2026 | $0.016086 | $0.016086 | $0.018328 | $0.01824 | $32,355,983 | $308,958,766 |
| Feb-04 2026 | $0.01824 | $0.01792 | $0.018909 | $0.018467 | $25,072,891 | $350,323,976 |
| Feb-03 2026 | $0.018441 | $0.017796 | $0.018917 | $0.018475 | $27,086,657 | $354,177,235 |
| Feb-02 2026 | $0.018411 | $0.016994 | $0.018431 | $0.01733 | $30,682,434 | $353,611,051 |
| Feb-01 2026 | $0.017332 | $0.017149 | $0.017574 | $0.017273 | $22,019,355 | $332,872,008 |
| Jan-31 2026 | $0.017265 | $0.017042 | $0.01828 | $0.01828 | $29,889,923 | $331,577,642 |
| Jan-30 2026 | $0.018278 | $0.018143 | $0.019112 | $0.019071 | $22,390,981 | $351,024,439 |
| Jan-29 2026 | $0.019019 | $0.017748 | $0.019112 | $0.018386 | $52,019,743 | $365,254,174 |