Cap Marché $4.36T 1.73%
Volume 24h $332.23B 9.79%
BTC % 52.92% -1.37%
ETH % 13.01% 3.45%
Monnaies 33.135 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-11 2025 $0.021027 $0.020561 $0.021042 $0.020566 $29,495,772 $402,954,140
Sep-10 2025 $0.020567 $0.020226 $0.021347 $0.021285 $27,420,478 $394,128,432
Sep-09 2025 $0.021292 $0.020969 $0.021465 $0.02112 $18,730,475 $408,014,734
Sep-08 2025 $0.021116 $0.020918 $0.021249 $0.021064 $16,802,285 $404,636,331
Sep-07 2025 $0.021049 $0.019608 $0.021144 $0.019633 $43,012,409 $403,345,496
Sep-06 2025 $0.019659 $0.018932 $0.021211 $0.021109 $44,340,397 $376,700,745
Sep-05 2025 $0.021112 $0.020962 $0.021717 $0.021686 $28,146,585 $404,542,812
Sep-04 2025 $0.021689 $0.021645 $0.022208 $0.022081 $14,224,517 $415,582,841
Sep-03 2025 $0.022084 $0.021993 $0.022224 $0.022206 $13,983,756 $423,184,614
Sep-02 2025 $0.022214 $0.022041 $0.022407 $0.022196 $8,316,456 $425,658,955
Sep-01 2025 $0.022172 $0.022008 $0.022646 $0.022646 $10,361,011 $424,843,894
Aug-31 2025 $0.02264 $0.022635 $0.022932 $0.022818 $8,326,506 $433,802,895
Aug-30 2025 $0.02281 $0.022585 $0.022902 $0.02288 $10,331,349 $437,067,621
Aug-29 2025 $0.02288 $0.022263 $0.02305 $0.02305 $26,456,760 $438,401,241
Aug-28 2025 $0.023039 $0.022894 $0.024122 $0.024044 $33,917,514 $441,430,773

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 23-06-2021.