Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.023094 $0.023019 $0.023308 $0.023232 $23,114,999 $442,798,964
Oct-22 2025 $0.023231 $0.023147 $0.023628 $0.023437 $31,249,771 $445,410,974
Oct-21 2025 $0.023443 $0.023068 $0.02371 $0.02327 $34,129,815 $449,467,712
Oct-20 2025 $0.023272 $0.023073 $0.023309 $0.023165 $17,836,727 $446,174,638
Oct-19 2025 $0.023161 $0.022826 $0.02329 $0.023009 $18,754,134 $444,040,906
Oct-18 2025 $0.023006 $0.022671 $0.023101 $0.022683 $19,128,124 $441,059,278
Oct-17 2025 $0.022677 $0.022492 $0.023521 $0.023423 $44,371,735 $434,748,212
Oct-16 2025 $0.023425 $0.023384 $0.024136 $0.023872 $43,768,544 $449,083,001
Oct-15 2025 $0.023888 $0.023825 $0.02433 $0.024113 $38,193,418 $457,947,275
Oct-14 2025 $0.024128 $0.02382 $0.024962 $0.02496 $63,348,731 $462,545,922
Oct-13 2025 $0.024957 $0.024814 $0.025141 $0.024844 $43,187,151 $478,419,470
Oct-12 2025 $0.024878 $0.023705 $0.024976 $0.023853 $56,917,647 $476,897,383
Oct-11 2025 $0.023858 $0.023782 $0.024695 $0.024695 $91,839,287 $457,343,297
Oct-10 2025 $0.024673 $0.023085 $0.025789 $0.025578 $110,567,993 $472,946,857
Oct-09 2025 $0.02558 $0.02558 $0.02763 $0.027391 $71,182,734 $490,327,731

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1585 jours, à partir du jour 22-06-2021.