Cap Marché $4.01T
0.76%
Volume 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Monnaies
33.516
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.023094 | $0.023019 | $0.023308 | $0.023232 | $23,114,999 | $442,798,964 |
| Oct-22 2025 | $0.023231 | $0.023147 | $0.023628 | $0.023437 | $31,249,771 | $445,410,974 |
| Oct-21 2025 | $0.023443 | $0.023068 | $0.02371 | $0.02327 | $34,129,815 | $449,467,712 |
| Oct-20 2025 | $0.023272 | $0.023073 | $0.023309 | $0.023165 | $17,836,727 | $446,174,638 |
| Oct-19 2025 | $0.023161 | $0.022826 | $0.02329 | $0.023009 | $18,754,134 | $444,040,906 |
| Oct-18 2025 | $0.023006 | $0.022671 | $0.023101 | $0.022683 | $19,128,124 | $441,059,278 |
| Oct-17 2025 | $0.022677 | $0.022492 | $0.023521 | $0.023423 | $44,371,735 | $434,748,212 |
| Oct-16 2025 | $0.023425 | $0.023384 | $0.024136 | $0.023872 | $43,768,544 | $449,083,001 |
| Oct-15 2025 | $0.023888 | $0.023825 | $0.02433 | $0.024113 | $38,193,418 | $457,947,275 |
| Oct-14 2025 | $0.024128 | $0.02382 | $0.024962 | $0.02496 | $63,348,731 | $462,545,922 |
| Oct-13 2025 | $0.024957 | $0.024814 | $0.025141 | $0.024844 | $43,187,151 | $478,419,470 |
| Oct-12 2025 | $0.024878 | $0.023705 | $0.024976 | $0.023853 | $56,917,647 | $476,897,383 |
| Oct-11 2025 | $0.023858 | $0.023782 | $0.024695 | $0.024695 | $91,839,287 | $457,343,297 |
| Oct-10 2025 | $0.024673 | $0.023085 | $0.025789 | $0.025578 | $110,567,993 | $472,946,857 |
| Oct-09 2025 | $0.02558 | $0.02558 | $0.02763 | $0.027391 | $71,182,734 | $490,327,731 |