Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.025463 | $0.025314 | $0.025815 | $0.02545 | $34,437,184 | $488,154,006 |
| Oct-01 2025 | $0.025449 | $0.025085 | $0.025566 | $0.025209 | $37,610,829 | $487,879,232 |
| Sep-30 2025 | $0.025214 | $0.025126 | $0.025642 | $0.025247 | $37,944,796 | $483,353,261 |
| Sep-29 2025 | $0.025255 | $0.025245 | $0.026341 | $0.026341 | $61,315,549 | $484,134,212 |
| Sep-28 2025 | $0.026334 | $0.024949 | $0.027294 | $0.02544 | $132,189,745 | $504,820,539 |
| Sep-27 2025 | $0.02541 | $0.023882 | $0.026559 | $0.024607 | $86,555,908 | $487,087,418 |
| Sep-26 2025 | $0.024608 | $0.023664 | $0.025636 | $0.025164 | $83,773,554 | $471,700,151 |
| Sep-25 2025 | $0.025093 | $0.025093 | $0.029671 | $0.02849 | $91,145,117 | $481,004,663 |
| Sep-24 2025 | $0.028514 | $0.028146 | $0.030931 | $0.030931 | $82,190,361 | $546,554,492 |
| Sep-23 2025 | $0.030917 | $0.03002 | $0.034841 | $0.032434 | $210,975,424 | $592,604,907 |
| Sep-22 2025 | $0.032398 | $0.025797 | $0.039756 | $0.027694 | $971,053,348 | $620,988,798 |
| Sep-21 2025 | $0.027632 | $0.027568 | $0.032692 | $0.032692 | $285,587,600 | $529,628,897 |
| Sep-20 2025 | $0.032753 | $0.023872 | $0.037301 | $0.023984 | $690,741,812 | $627,757,916 |
| Sep-19 2025 | $0.023994 | $0.022892 | $0.026249 | $0.024426 | $232,421,484 | $459,871,470 |
| Sep-18 2025 | $0.024421 | $0.020536 | $0.027001 | $0.020536 | $242,824,940 | $468,054,725 |