Cap Marché $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00910605 | $0.00909259 | $0.00926868 | $0.00920304 | $16,221,403 | $90,620,232 |
| Aug-14 2024 | $0.00918638 | $0.0091061 | $0.0092124 | $0.00913906 | $16,914,827 | $91,419,650 |
| Aug-13 2024 | $0.00912234 | $0.00888407 | $0.00914571 | $0.00897013 | $17,242,411 | $90,782,334 |
| Aug-12 2024 | $0.00894811 | $0.00892981 | $0.00909054 | $0.00904759 | $22,708,908 | $89,048,414 |
| Aug-11 2024 | $0.00903607 | $0.00901956 | $0.00920093 | $0.00918981 | $13,338,709 | $89,923,761 |
| Aug-10 2024 | $0.00918677 | $0.0090831 | $0.00920534 | $0.00911828 | $13,427,765 | $91,423,459 |
| Aug-09 2024 | $0.00907516 | $0.00903064 | $0.00910305 | $0.00910305 | $20,072,986 | $90,312,756 |
| Aug-08 2024 | $0.00912881 | $0.00857305 | $0.00912881 | $0.00857305 | $22,649,902 | $90,846,724 |
| Aug-07 2024 | $0.00880115 | $0.00864937 | $0.00882688 | $0.00864937 | $20,613,975 | $87,585,974 |
| Aug-06 2024 | $0.00867307 | $0.00833007 | $0.00871554 | $0.00833007 | $25,354,698 | $86,311,339 |
| Aug-05 2024 | $0.00835767 | $0.00809166 | $0.00921028 | $0.00921028 | $39,208,250 | $83,172,532 |
| Aug-04 2024 | $0.00924723 | $0.00922206 | $0.00985722 | $0.00966452 | $19,981,161 | $92,025,112 |
| Aug-03 2024 | $0.00965589 | $0.00965169 | $0.00979631 | $0.00979631 | $18,019,100 | $96,091,975 |
| Aug-02 2024 | $0.00979419 | $0.00976496 | $0.010052 | $0.010052 | $22,059,513 | $97,468,276 |
| Aug-01 2024 | $0.010061 | $0.00992109 | $0.010138 | $0.01013 | $20,783,143 | $100,131,181 |