Cap Marché ₹185.54T
-6.93%
Volume 24h ₹16.44T
26.49%
BTC % 50.54%
1.06%
ETH % 16.62%
-0.3%
Monnaies
27.970
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h INR | Capitalisation INR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₹0.952335 | ₹0.945143 | ₹0.958846 | ₹0.958846 | ₹2,106,948,395 | ₹9,477,297,533 |
Jul-02 2024 | ₹0.956832 | ₹0.950486 | ₹0.960762 | ₹0.959999 | ₹1,642,025,238 | ₹9,522,052,857 |
Jul-01 2024 | ₹0.96369 | ₹0.955892 | ₹0.97724 | ₹0.959086 | ₹2,195,475,861 | ₹9,590,298,849 |
Jun-30 2024 | ₹0.96084 | ₹0.952279 | ₹0.96084 | ₹0.959813 | ₹1,516,834,602 | ₹9,561,936,442 |
Jun-29 2024 | ₹0.954843 | ₹0.94984 | ₹0.960282 | ₹0.94984 | ₹1,359,351,680 | ₹9,502,257,614 |
Jun-28 2024 | ₹0.951067 | ₹0.946074 | ₹0.955446 | ₹0.950128 | ₹1,684,329,007 | ₹9,464,679,540 |
Jun-27 2024 | ₹0.948885 | ₹0.94364 | ₹0.954793 | ₹0.951203 | ₹1,705,711,423 | ₹9,442,964,538 |
Jun-26 2024 | ₹0.951366 | ₹0.948407 | ₹0.962398 | ₹0.952914 | ₹1,690,221,199 | ₹9,467,657,005 |
Jun-25 2024 | ₹0.953351 | ₹0.944712 | ₹0.961813 | ₹0.961813 | ₹2,197,186,705 | ₹9,487,409,855 |
Jun-24 2024 | ₹0.963633 | ₹0.963633 | ₹0.9797 | ₹0.977056 | ₹2,356,467,691 | ₹9,589,737,367 |
Jun-23 2024 | ₹0.976859 | ₹0.976859 | ₹0.9959 | ₹0.985648 | ₹1,247,709,323 | ₹9,721,355,532 |
Jun-22 2024 | ₹0.986099 | ₹0.984662 | ₹0.9901 | ₹0.987278 | ₹1,478,650,474 | ₹9,813,312,247 |
Jun-21 2024 | ₹0.986738 | ₹0.970718 | ₹0.9917 | ₹0.970718 | ₹1,854,518,950 | ₹9,819,671,206 |
Jun-20 2024 | ₹0.972852 | ₹0.967028 | ₹0.985762 | ₹0.968838 | ₹1,779,684,636 | ₹9,681,478,801 |
Jun-19 2024 | ₹0.967248 | ₹0.955754 | ₹0.972965 | ₹0.955754 | ₹2,046,674,216 | ₹9,625,704,588 |
Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1108 jours, à partir du jour 23-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.50196 INR.