Cap Marché $2.48T -4.64%
Volume 24h $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Monnaies 28.235 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.010571 $0.010523 $0.010652 $0.010574 $17,101,061 $105,204,253
Jul-23 2024 $0.01059 $0.010473 $0.010631 $0.010598 $21,065,147 $105,388,043
Jul-22 2024 $0.010576 $0.010576 $0.010789 $0.010789 $22,050,201 $105,258,331
Jul-21 2024 $0.010718 $0.010676 $0.010755 $0.010725 $16,753,411 $106,665,587
Jul-20 2024 $0.010714 $0.0107 $0.010803 $0.010724 $16,882,858 $106,625,546
Jul-19 2024 $0.010738 $0.010719 $0.011163 $0.011069 $24,962,376 $106,868,079
Jul-18 2024 $0.011087 $0.010991 $0.0111 $0.010991 $18,834,861 $110,338,761
Jul-17 2024 $0.010993 $0.010993 $0.011192 $0.011096 $22,077,274 $109,407,881
Jul-16 2024 $0.011091 $0.011064 $0.011562 $0.011562 $28,416,987 $110,381,517
Jul-15 2024 $0.011524 $0.011451 $0.012477 $0.011576 $29,506,032 $114,683,884
Jul-14 2024 $0.011503 $0.011454 $0.011656 $0.011603 $21,953,910 $114,475,942
Jul-13 2024 $0.011531 $0.011062 $0.011579 $0.01107 $18,422,466 $114,761,095
Jul-12 2024 $0.011064 $0.010886 $0.011076 $0.010906 $19,300,697 $110,106,412
Jul-11 2024 $0.010929 $0.010799 $0.010973 $0.010805 $16,226,935 $108,771,244
Jul-10 2024 $0.010784 $0.010769 $0.010839 $0.010809 $18,399,027 $107,325,699

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1129 jours, à partir du jour 22-06-2021.