Cap Marché $2.21T -0.7%
Volume 24h $92.68B 21.47%
BTC % 52.21% -0.67%
ETH % 14.22% 1.05%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 38 Secondes depuis
Sun (New) SUN

Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.010669 $0.010316 $0.011286 $0.01034 $43,185,504 $106,181,014
Aug-16 2024 $0.010424 $0.00903657 $0.010455 $0.0090789 $71,400,998 $103,738,228
Aug-15 2024 $0.00910605 $0.00909259 $0.00926868 $0.00920304 $16,221,403 $90,620,232
Aug-14 2024 $0.00918638 $0.0091061 $0.0092124 $0.00913906 $16,914,827 $91,419,650
Aug-13 2024 $0.00912234 $0.00888407 $0.00914571 $0.00897013 $17,242,411 $90,782,334
Aug-12 2024 $0.00894811 $0.00892981 $0.00909054 $0.00904759 $22,708,908 $89,048,414
Aug-11 2024 $0.00903607 $0.00901956 $0.00920093 $0.00918981 $13,338,709 $89,923,761
Aug-10 2024 $0.00918677 $0.0090831 $0.00920534 $0.00911828 $13,427,765 $91,423,459
Aug-09 2024 $0.00907516 $0.00903064 $0.00910305 $0.00910305 $20,072,986 $90,312,756
Aug-08 2024 $0.00912881 $0.00857305 $0.00912881 $0.00857305 $22,649,902 $90,846,724
Aug-07 2024 $0.00880115 $0.00864937 $0.00882688 $0.00864937 $20,613,975 $87,585,974
Aug-06 2024 $0.00867307 $0.00833007 $0.00871554 $0.00833007 $25,354,698 $86,311,339
Aug-05 2024 $0.00835767 $0.00809166 $0.00921028 $0.00921028 $39,208,250 $83,172,532
Aug-04 2024 $0.00924723 $0.00922206 $0.00985722 $0.00966452 $19,981,161 $92,025,112
Aug-03 2024 $0.00965589 $0.00965169 $0.00979631 $0.00979631 $18,019,100 $96,091,975

Analyse historique et de marché du prix de Sun (New) (SUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1153 jours, à partir du jour 23-06-2021.