Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Sui SUI

Prix historiques de Sui (SUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $3.6025 $3.5281 $3.7756 $3.7662 $1,504,471,510 $12,651,766,346
Aug-17 2025 $3.7634 $3.7466 $3.8922 $3.7760 $847,741,002 $13,216,799,022
Aug-16 2025 $3.7769 $3.6774 $3.7793 $3.7125 $657,785,218 $13,264,191,426
Aug-15 2025 $3.7110 $3.6271 $3.8810 $3.7601 $1,499,296,571 $13,032,985,825
Aug-14 2025 $3.7586 $3.6666 $4.1736 $4.0073 $2,651,337,432 $13,200,251,067
Aug-13 2025 $4.0089 $3.8185 $4.0653 $3.8793 $2,133,738,204 $14,079,176,629
Aug-12 2025 $3.8793 $3.6150 $3.9280 $3.6573 $1,555,754,505 $13,623,979,518
Aug-11 2025 $3.6597 $3.6275 $3.9745 $3.8769 $1,615,864,058 $12,852,655,593
Aug-10 2025 $3.8780 $3.7894 $3.9965 $3.9013 $1,239,159,390 $13,619,398,398
Aug-09 2025 $3.9005 $3.8305 $3.9765 $3.8419 $1,222,106,700 $13,698,575,893
Aug-08 2025 $3.8399 $3.7256 $3.8769 $3.7850 $1,639,021,398 $13,485,469,598
Aug-07 2025 $3.7818 $3.4474 $3.7818 $3.4986 $1,541,709,973 $13,281,531,695
Aug-06 2025 $3.4984 $3.3368 $3.5252 $3.4095 $933,829,083 $12,286,449,220
Aug-05 2025 $3.4090 $3.3593 $3.5952 $3.5896 $1,072,780,093 $11,972,169,671
Aug-04 2025 $3.5914 $3.4140 $3.6257 $3.4478 $1,297,264,032 $12,612,851,686

Analyse historique et de marché du prix de Sui (SUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 838 jours, à partir du jour 05-05-2023.