Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 51 Secondes depuis
Sui SUI

Prix historiques de Sui (SUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $3.4998 $3.3685 $3.5109 $3.3968 $1,062,974,789 $12,490,232,842
Sep-07 2025 $3.3978 $3.3363 $3.4185 $3.3363 $595,043,115 $12,126,188,753
Sep-06 2025 $3.3365 $3.3165 $3.4050 $3.3747 $441,421,771 $11,907,644,254
Sep-05 2025 $3.3748 $3.2769 $3.4493 $3.2875 $1,100,598,965 $12,044,182,457
Sep-04 2025 $3.2876 $3.2427 $3.3963 $3.3873 $690,212,399 $11,733,224,785
Sep-03 2025 $3.3859 $3.2745 $3.4034 $3.3162 $849,746,183 $12,084,035,853
Sep-02 2025 $3.3171 $3.1977 $3.3181 $3.2032 $993,288,295 $11,838,427,925
Sep-01 2025 $3.1962 $3.1214 $3.3350 $3.2488 $1,196,883,063 $11,406,765,688
Aug-31 2025 $3.2510 $3.2510 $3.3476 $3.3086 $505,277,435 $11,417,503,210
Aug-30 2025 $3.3068 $3.2348 $3.3418 $3.2827 $665,394,401 $11,613,266,796
Aug-29 2025 $3.2850 $3.2174 $3.4905 $3.4905 $1,525,591,578 $11,536,984,207
Aug-28 2025 $3.4897 $3.4205 $3.5218 $3.4361 $957,781,646 $12,255,577,010
Aug-27 2025 $3.4353 $3.4164 $3.5143 $3.4539 $1,157,934,833 $12,064,533,852
Aug-26 2025 $3.4541 $3.3410 $3.4887 $3.3419 $1,279,733,170 $12,130,648,756
Aug-25 2025 $3.3467 $3.3177 $3.7258 $3.6830 $1,802,507,280 $11,753,449,106

Analyse historique et de marché du prix de Sui (SUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 859 jours, à partir du jour 04-05-2023.