Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sui SUI

Prix historiques de Sui (SUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $3.2757 $3.1006 $3.2847 $3.1796 $640,842,497 $11,690,773,278
Sep-27 2025 $3.1798 $3.1655 $3.2281 $3.2230 $504,149,278 $11,348,468,583
Sep-26 2025 $3.2236 $3.0798 $3.2545 $3.1135 $1,268,595,944 $11,504,500,755
Sep-25 2025 $3.1085 $3.0877 $3.3691 $3.3641 $1,894,971,473 $11,093,819,981
Sep-24 2025 $3.3587 $3.2566 $3.4362 $3.3221 $996,389,758 $11,986,770,071
Sep-23 2025 $3.3235 $3.2854 $3.4171 $3.3657 $1,006,904,412 $11,861,059,818
Sep-22 2025 $3.3639 $3.3177 $3.6246 $3.6107 $1,793,503,970 $12,005,227,129
Sep-21 2025 $3.6142 $3.6018 $3.6846 $3.6592 $674,552,645 $12,898,656,157
Sep-20 2025 $3.6595 $3.6266 $3.7029 $3.6393 $763,993,482 $13,060,385,070
Sep-19 2025 $3.6394 $3.6184 $3.9119 $3.8946 $1,754,652,086 $12,988,741,287
Sep-18 2025 $3.8943 $3.7604 $3.9744 $3.7752 $1,957,393,711 $13,898,206,483
Sep-17 2025 $3.7734 $3.5410 $3.7958 $3.6019 $1,453,238,382 $13,466,647,863
Sep-16 2025 $3.6016 $3.4839 $3.6469 $3.5223 $1,119,388,161 $12,853,601,845
Sep-15 2025 $3.5248 $3.4703 $3.7208 $3.6904 $1,274,863,865 $12,579,531,431
Sep-14 2025 $3.6931 $3.6499 $3.8201 $3.8155 $1,035,979,024 $13,180,184,907

Analyse historique et de marché du prix de Sui (SUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 04-05-2023.