Cap Marché $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sui (SUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.8499 | $1.7979 | $1.9570 | $1.9487 | $631,505,903 | $5,264,425,193 |
| Nov-03 2024 | $1.9501 | $1.7942 | $1.9560 | $1.9096 | $641,761,519 | $5,549,755,534 |
| Nov-02 2024 | $1.9092 | $1.8728 | $2.0200 | $1.9888 | $432,900,837 | $5,433,161,138 |
| Nov-01 2024 | $1.9901 | $1.9196 | $2.0954 | $1.9703 | $914,678,936 | $5,663,329,108 |
| Oct-31 2024 | $1.9712 | $1.9432 | $2.0870 | $2.0840 | $720,309,906 | $5,448,330,384 |
| Oct-30 2024 | $2.0879 | $1.9862 | $2.1190 | $2.0696 | $924,631,088 | $5,770,655,635 |
| Oct-29 2024 | $2.0714 | $1.7680 | $2.0813 | $1.7732 | $1,378,359,832 | $5,725,132,431 |
| Oct-28 2024 | $1.7765 | $1.6194 | $1.7809 | $1.7530 | $785,171,822 | $4,910,191,890 |
| Oct-27 2024 | $1.7524 | $1.7262 | $1.8204 | $1.7934 | $411,124,811 | $4,843,412,294 |
| Oct-26 2024 | $1.7946 | $1.7022 | $1.8385 | $1.7451 | $565,967,439 | $4,960,113,170 |
| Oct-25 2024 | $1.7417 | $1.6849 | $1.9386 | $1.9361 | $695,514,713 | $4,813,944,215 |
| Oct-24 2024 | $1.9349 | $1.9283 | $2.0443 | $1.9775 | $587,416,354 | $5,347,773,504 |
| Oct-23 2024 | $1.9776 | $1.8681 | $1.9903 | $1.9379 | $665,233,314 | $5,465,803,963 |
| Oct-22 2024 | $1.9343 | $1.8824 | $2.0278 | $2.0115 | $676,876,722 | $5,346,194,162 |
| Oct-21 2024 | $2.0157 | $2.0022 | $2.1689 | $2.1274 | $652,841,558 | $5,571,222,015 |