Cap Marché $2.42T -5.93%
Volume 24h $174.44B 28.28%
BTC % 51.48% 0.38%
ETH % 15.49% -0.45%
Monnaies 28.341 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Sui SUI

Prix historiques de Sui (SUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.70792 $0.696087 $0.725036 $0.708379 $83,660,678 $1,778,443,953
Jul-30 2024 $0.707854 $0.695035 $0.750017 $0.739495 $92,098,877 $1,778,278,055
Jul-29 2024 $0.740796 $0.736728 $0.783705 $0.749561 $100,556,431 $1,861,035,603
Jul-28 2024 $0.749661 $0.744186 $0.784016 $0.784016 $65,282,222 $1,883,305,776
Jul-27 2024 $0.785442 $0.768586 $0.798598 $0.78753 $81,948,291 $1,973,196,184
Jul-26 2024 $0.787876 $0.746977 $0.792834 $0.74893 $93,220,892 $1,979,309,947
Jul-25 2024 $0.74991 $0.712286 $0.771004 $0.770016 $132,471,616 $1,883,932,685
Jul-24 2024 $0.770725 $0.766659 $0.825733 $0.814168 $106,664,796 $1,936,222,170
Jul-23 2024 $0.814158 $0.803086 $0.845221 $0.831433 $125,250,464 $2,045,336,964
Jul-22 2024 $0.831279 $0.829082 $0.898608 $0.858263 $161,005,350 $2,088,347,710
Jul-21 2024 $0.859106 $0.817199 $0.859106 $0.850732 $112,266,349 $2,158,254,259
Jul-20 2024 $0.850502 $0.844453 $0.890371 $0.854926 $141,099,976 $2,136,640,293
Jul-19 2024 $0.854119 $0.799714 $0.861771 $0.811337 $134,029,902 $2,145,726,001
Jul-18 2024 $0.810731 $0.789683 $0.852412 $0.840729 $141,205,662 $2,036,726,855
Jul-17 2024 $0.840576 $0.840576 $0.890718 $0.867955 $147,074,013 $2,111,702,919

Analyse historique et de marché du prix de Sui (SUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 455 jours, à partir du jour 04-05-2023.