Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Sui Launch Token (SLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005509 | $0.0000544 | $0.00005997 | $0.00005506 | $206 | - |
| Nov-02 2024 | $0.00005296 | $0.00004766 | $0.00006043 | $0.00005205 | $1,212 | - |
| Nov-01 2024 | $0.00005206 | $0.00004996 | $0.00005488 | $0.00005488 | $232 | - |
| Oct-31 2024 | $0.00005488 | $0.00005394 | $0.00006039 | $0.00005943 | $333 | - |
| Oct-30 2024 | $0.00005942 | $0.00005942 | $0.00006609 | $0.00006602 | $201 | - |
| Oct-29 2024 | $0.00006601 | $0.00005994 | $0.00007008 | $0.00006738 | $740 | - |
| Oct-28 2024 | $0.00006741 | $0.00006594 | $0.00007593 | $0.00006752 | $1,990 | - |
| Oct-27 2024 | $0.0000781 | $0.00007163 | $0.00008289 | $0.00008289 | $314 | - |
| Oct-26 2024 | $0.00006741 | $0.00005991 | $0.00007521 | $0.00006439 | $416 | - |
| Oct-25 2024 | $0.00006441 | $0.00006419 | $0.00007709 | $0.00007709 | $183 | - |
| Oct-24 2024 | $0.0000771 | $0.00005994 | $0.0000771 | $0.00005994 | $483 | - |
| Oct-23 2024 | $0.00006387 | $0.00006386 | $0.00008176 | $0.00007597 | $704 | - |
| Oct-22 2024 | $0.0000818 | $0.00007305 | $0.0000818 | $0.00008106 | $404 | - |
| Oct-21 2024 | $0.00008106 | $0.00007365 | $0.00010493 | $0.00010493 | $1,581 | - |
| Oct-20 2024 | $0.00010491 | $0.00008499 | $0.00011998 | $0.00008499 | $739 | - |