Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00057063 | $0.00056604 | $0.0006026 | $0.0006026 | $134,493 | $1,913,285 |
| Nov-12 2025 | $0.00060142 | $0.00058983 | $0.00061903 | $0.00061863 | $134,901 | $2,015,910 |
| Nov-11 2025 | $0.00062186 | $0.00058403 | $0.00062186 | $0.00058729 | $131,111 | $2,083,059 |
| Nov-10 2025 | $0.00058527 | $0.00057677 | $0.00059616 | $0.0005808 | $126,019 | $1,960,197 |
| Nov-09 2025 | $0.0005809 | $0.00057888 | $0.00058871 | $0.00058871 | $124,612 | $1,945,243 |
| Nov-08 2025 | $0.00059241 | $0.00058785 | $0.00060756 | $0.00060346 | $132,927 | $1,983,717 |
| Nov-07 2025 | $0.00060108 | $0.00049127 | $0.00082483 | $0.00049247 | $354,148 | $2,012,652 |
| Nov-06 2025 | $0.00049301 | $0.00049146 | $0.00052041 | $0.00051616 | $262,283 | $1,650,534 |
| Nov-05 2025 | $0.00051682 | $0.00051158 | $0.00061368 | $0.00061368 | $387,597 | $1,729,569 |
| Nov-04 2025 | $0.00061915 | $0.0005676 | $0.00063341 | $0.00063341 | $406,825 | $2,070,854 |
| Nov-03 2025 | $0.00063274 | $0.00056728 | $0.00070759 | $0.00070759 | $845,099 | $2,115,886 |
| Nov-02 2025 | $0.00070458 | $0.00070458 | $0.00076454 | $0.00075337 | $294,027 | $2,347,354 |
| Nov-01 2025 | $0.00075783 | $0.00075211 | $0.00077126 | $0.00076618 | $350,340 | $2,524,675 |
| Oct-31 2025 | $0.00076794 | $0.00076714 | $0.00080107 | $0.00079663 | $248,250 | $2,558,250 |
| Oct-30 2025 | $0.00079593 | $0.00078638 | $0.00087744 | $0.00086171 | $139,804 | $2,649,415 |