Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SubQuery Network SQT

Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00095015 $0.00094583 $0.00098672 $0.00098578 $175,438 $3,036,605
Oct-23 2025 $0.00098618 $0.00097688 $0.00100426 $0.001002 $208,718 $3,150,506
Oct-22 2025 $0.00100212 $0.00100144 $0.00104816 $0.00104816 $346,046 $3,198,257
Oct-21 2025 $0.00105019 $0.00083257 $0.00157389 $0.00083945 $685,461 $3,349,707
Oct-20 2025 $0.00084086 $0.00083047 $0.00084961 $0.00083047 $169,666 $2,679,412
Oct-19 2025 $0.00083083 $0.0008149 $0.00087192 $0.00087192 $157,698 $2,638,755
Oct-18 2025 $0.00087015 $0.00086472 $0.00088484 $0.00087853 $166,940 $2,763,578
Oct-17 2025 $0.000879 $0.00087674 $0.00096902 $0.00096902 $249,158 $2,791,580
Oct-16 2025 $0.00095827 $0.00094481 $0.00114925 $0.00097159 $739,435 $3,042,954
Oct-15 2025 $0.00096754 $0.00075977 $0.00121897 $0.00076433 $784,562 $3,070,652
Oct-14 2025 $0.00076058 $0.0007374 $0.00076593 $0.00074788 $148,643 $2,413,771
Oct-13 2025 $0.00075082 $0.00072203 $0.00078278 $0.00078278 $172,873 $2,381,541
Oct-12 2025 $0.00078138 $0.00069479 $0.00079431 $0.00071281 $181,860 $2,460,882
Oct-11 2025 $0.00071003 $0.00069714 $0.00076313 $0.00075984 $194,023 $2,236,107
Oct-10 2025 $0.00079645 $0.00077538 $0.00091889 $0.00091802 $190,483 $2,504,844

Analyse historique et de marché du prix de SubQuery Network (SQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 29-02-2024.