Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
SubQuery Network SQT

Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00107396 $0.00099182 $0.00117163 $0.00104057 $548,675 $3,348,902
Oct-03 2025 $0.0010404 $0.00088531 $0.00127725 $0.00093875 $607,283 $3,241,569
Oct-02 2025 $0.00092054 $0.00089669 $0.00102059 $0.00102059 $468,492 $2,862,715
Oct-01 2025 $0.00103039 $0.00093095 $0.00122758 $0.00099073 $1,158,847 $3,191,638
Sep-30 2025 $0.00101618 $0.00088419 $0.00159545 $0.00121264 $3,791,489 $3,145,031
Sep-29 2025 $0.0010399 $0.00063893 $0.00120328 $0.00064502 $1,229,375 $3,193,907
Sep-28 2025 $0.00064636 $0.00064148 $0.00066978 $0.00066978 $170,353 $1,984,168
Sep-27 2025 $0.0006697 $0.00066801 $0.00067444 $0.00067444 $151,944 $2,055,776
Sep-26 2025 $0.00067074 $0.00067035 $0.00067616 $0.0006716 $184,084 $2,057,123
Sep-25 2025 $0.00067318 $0.00066608 $0.00067864 $0.00067864 $206,674 $1,958,317
Sep-24 2025 $0.00067617 $0.00067001 $0.00068479 $0.00067749 $182,284 $1,965,455
Sep-23 2025 $0.00067874 $0.00067614 $0.00069931 $0.00069795 $125,780 $1,972,748
Sep-22 2025 $0.00069965 $0.00069436 $0.00070645 $0.00070645 $152,293 $2,030,964
Sep-21 2025 $0.0007108 $0.00070482 $0.00071305 $0.00070887 $122,860 $2,060,046
Sep-20 2025 $0.00071142 $0.00071142 $0.00072934 $0.00072512 $168,693 $2,060,761

Analyse historique et de marché du prix de SubQuery Network (SQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 28-02-2024.