Cap Marché $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042548 | $0.00042021 | $0.00043164 | $0.00043164 | $81,500 | $1,529,768 |
| Feb-22 2026 | $0.00042964 | $0.0004221 | $0.00043313 | $0.00042502 | $87,237 | $1,544,713 |
| Feb-21 2026 | $0.00043932 | $0.00043932 | $0.00047257 | $0.0004582 | $124,719 | $1,578,671 |
| Feb-20 2026 | $0.00044533 | $0.00036548 | $0.00044533 | $0.00036574 | $141,489 | $1,600,283 |
| Feb-19 2026 | $0.00036507 | $0.00036397 | $0.0003687 | $0.00036716 | $86,499 | $1,311,469 |
| Feb-18 2026 | $0.00036667 | $0.00036472 | $0.0003727 | $0.0003684 | $85,206 | $1,317,169 |
| Feb-17 2026 | $0.00036922 | $0.00036922 | $0.00037762 | $0.00037717 | $88,912 | $1,325,700 |
| Feb-16 2026 | $0.00037708 | $0.00037157 | $0.00037708 | $0.00037641 | $89,104 | $1,352,995 |
| Feb-15 2026 | $0.00037616 | $0.00036879 | $0.00037843 | $0.00037811 | $89,787 | $1,349,654 |
| Feb-14 2026 | $0.00037863 | $0.00037811 | $0.00038415 | $0.00038192 | $84,549 | $1,358,509 |
| Feb-13 2026 | $0.00038667 | $0.00034126 | $0.00038667 | $0.00035033 | $203,328 | $1,387,347 |
| Feb-12 2026 | $0.00035043 | $0.00034884 | $0.00036042 | $0.0003585 | $76,022 | $1,257,261 |
| Feb-11 2026 | $0.00035902 | $0.00035715 | $0.00036329 | $0.00036226 | $80,376 | $1,287,944 |
| Feb-10 2026 | $0.00036206 | $0.00035837 | $0.00036717 | $0.00036658 | $72,226 | $1,298,835 |
| Feb-09 2026 | $0.00036693 | $0.00036143 | $0.00036726 | $0.00036186 | $69,335 | $1,315,133 |