Cap Marché $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040642 | $0.0004052 | $0.00045203 | $0.00045119 | $102,328 | $1,489,167 |
| Mar-15 2026 | $0.00045015 | $0.00044768 | $0.00045733 | $0.00045058 | $82,922 | $1,647,539 |
| Mar-14 2026 | $0.00044738 | $0.00043928 | $0.00045318 | $0.00044285 | $91,451 | $1,637,383 |
| Mar-13 2026 | $0.00044297 | $0.00043871 | $0.00044828 | $0.00044729 | $78,805 | $1,621,212 |
| Mar-12 2026 | $0.00044719 | $0.00044548 | $0.00045632 | $0.00045632 | $81,893 | $1,636,539 |
| Mar-11 2026 | $0.00045458 | $0.00044673 | $0.00045837 | $0.00044809 | $87,511 | $1,663,575 |
| Mar-10 2026 | $0.00044904 | $0.00044771 | $0.00047649 | $0.00046222 | $91,900 | $1,643,284 |
| Mar-09 2026 | $0.00046307 | $0.00044127 | $0.00062818 | $0.0006229 | $132,989 | $1,694,552 |
| Mar-08 2026 | $0.00062375 | $0.00054908 | $0.00065692 | $0.00054908 | $147,018 | $2,277,280 |
| Mar-07 2026 | $0.00055089 | $0.00049603 | $0.00063726 | $0.00063726 | $163,192 | $2,009,975 |
| Mar-06 2026 | $0.00065607 | $0.00054402 | $0.00080207 | $0.00058188 | $474,796 | $2,393,691 |
| Mar-05 2026 | $0.00061813 | $0.00032797 | $0.00061813 | $0.00032819 | $219,128 | $2,249,310 |
| Mar-04 2026 | $0.00032807 | $0.00032789 | $0.0003487 | $0.00034474 | $88,695 | $1,193,220 |
| Mar-03 2026 | $0.00034466 | $0.00034236 | $0.00035136 | $0.00034585 | $87,301 | $1,253,526 |
| Mar-02 2026 | $0.00034767 | $0.00034579 | $0.00035614 | $0.00035524 | $83,566 | $1,264,452 |