Cap Marché $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00038393 | $0.00037839 | $0.00038618 | $0.0003844 | $75,813 | $1,374,871 |
| Feb-02 2026 | $0.00038457 | $0.00037961 | $0.0003922 | $0.0003922 | $80,404 | $1,375,418 |
| Feb-01 2026 | $0.00039099 | $0.00037637 | $0.00040425 | $0.00040399 | $90,512 | $1,393,964 |
| Jan-31 2026 | $0.00040914 | $0.00040812 | $0.00043929 | $0.00043908 | $87,904 | $1,458,639 |
| Jan-30 2026 | $0.0004398 | $0.00043647 | $0.00044301 | $0.00044301 | $82,183 | $1,567,883 |
| Jan-29 2026 | $0.00044166 | $0.00042511 | $0.00044916 | $0.00042598 | $244,225 | $1,574,025 |
| Jan-28 2026 | $0.00042605 | $0.0004242 | $0.00047122 | $0.00047122 | $109,024 | $1,518,263 |
| Jan-27 2026 | $0.00047741 | $0.00046586 | $0.00048766 | $0.00048713 | $129,664 | $1,701,227 |
| Jan-26 2026 | $0.00048577 | $0.00048426 | $0.00049815 | $0.00049815 | $91,887 | $1,729,711 |
| Jan-25 2026 | $0.00049564 | $0.00049263 | $0.00050052 | $0.00050008 | $98,375 | $1,763,657 |
| Jan-24 2026 | $0.00049935 | $0.00049761 | $0.00050665 | $0.0005007 | $94,717 | $1,776,824 |
| Jan-23 2026 | $0.00050155 | $0.00050096 | $0.00051049 | $0.00050632 | $115,049 | $1,784,610 |
| Jan-22 2026 | $0.00050278 | $0.00048553 | $0.00053489 | $0.00053251 | $137,583 | $1,788,917 |
| Jan-21 2026 | $0.00052778 | $0.00052778 | $0.00062032 | $0.00062032 | $118,143 | $1,877,238 |
| Jan-20 2026 | $0.00061983 | $0.00061983 | $0.00064234 | $0.00064059 | $114,989 | $2,204,601 |