Cap Marché $3.49T
-0.14%
Volume 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00033357 | $0.00033112 | $0.00033688 | $0.00033247 | $96,002 | $1,176,878 |
| Jan-13 2026 | $0.00033234 | $0.00031369 | $0.00033294 | $0.00031369 | $95,619 | $1,172,499 |
| Jan-12 2026 | $0.00031538 | $0.0003114 | $0.00031582 | $0.0003114 | $90,895 | $1,112,550 |
| Jan-11 2026 | $0.0003097 | $0.0003084 | $0.00031286 | $0.00030892 | $87,384 | $1,091,394 |
| Jan-10 2026 | $0.00031017 | $0.00030762 | $0.00031199 | $0.00031199 | $88,577 | $1,093,003 |
| Jan-09 2026 | $0.00032388 | $0.00032383 | $0.00032759 | $0.0003273 | $92,066 | $1,141,307 |
| Jan-08 2026 | $0.00032751 | $0.00032651 | $0.0003281 | $0.00032773 | $88,546 | $1,140,456 |
| Jan-07 2026 | $0.00032841 | $0.00032765 | $0.00034221 | $0.00034221 | $110,613 | $1,143,302 |
| Jan-06 2026 | $0.00032836 | $0.00032682 | $0.00033278 | $0.00033157 | $95,684 | $1,137,022 |
| Jan-05 2026 | $0.00033078 | $0.00032868 | $0.0003319 | $0.00033114 | $100,372 | $1,143,492 |
| Jan-04 2026 | $0.00033137 | $0.00032838 | $0.00033196 | $0.00033072 | $97,234 | $1,145,494 |
| Jan-03 2026 | $0.00033095 | $0.00032839 | $0.00033179 | $0.00033022 | $100,258 | $1,143,973 |
| Jan-02 2026 | $0.00032907 | $0.00032446 | $0.00032943 | $0.00032662 | $94,590 | $1,137,137 |
| Jan-01 2026 | $0.00032678 | $0.00032394 | $0.00033107 | $0.00033107 | $95,277 | $1,128,063 |
| Dec-31 2025 | $0.00033084 | $0.00032555 | $0.00033143 | $0.00032844 | $90,585 | $1,142,056 |