Cap Marché $3.17T
0.59%
Volume 24h $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Monnaies
33.861
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de SubQuery Network (SQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00037394 | $0.00036393 | $0.00037638 | $0.00036633 | $78,296 | $1,277,348 |
| Dec-23 2025 | $0.00036448 | $0.00036448 | $0.00037738 | $0.00036873 | $83,867 | $1,245,015 |
| Dec-22 2025 | $0.00037101 | $0.00036943 | $0.00037638 | $0.00037638 | $80,855 | $1,266,175 |
| Dec-21 2025 | $0.00037616 | $0.000375 | $0.00038331 | $0.00038331 | $119,096 | $1,281,084 |
| Dec-20 2025 | $0.00038137 | $0.00038069 | $0.00038607 | $0.00038069 | $125,027 | $1,296,548 |
| Dec-19 2025 | $0.00038157 | $0.0003802 | $0.00038423 | $0.00038191 | $121,185 | $1,297,225 |
| Dec-18 2025 | $0.00038154 | $0.00037973 | $0.0003848 | $0.000381 | $131,906 | $1,296,905 |
| Dec-17 2025 | $0.00038064 | $0.00037908 | $0.00039306 | $0.00038787 | $213,682 | $1,293,823 |
| Dec-16 2025 | $0.00038757 | $0.00038696 | $0.00038901 | $0.00038879 | $275,061 | $1,317,334 |
| Dec-15 2025 | $0.00038861 | $0.0003882 | $0.00039206 | $0.00039061 | $111,915 | $1,320,842 |
| Dec-14 2025 | $0.00038992 | $0.00038981 | $0.00039379 | $0.00039343 | $122,936 | $1,324,363 |
| Dec-13 2025 | $0.0003934 | $0.00039214 | $0.00039778 | $0.00039329 | $143,071 | $1,336,144 |
| Dec-12 2025 | $0.00039306 | $0.00039306 | $0.00041104 | $0.00041104 | $135,506 | $1,334,947 |
| Dec-11 2025 | $0.00040994 | $0.00038629 | $0.00041466 | $0.00039561 | $145,710 | $1,391,448 |
| Dec-10 2025 | $0.0003956 | $0.00038449 | $0.00039699 | $0.00038958 | $146,991 | $1,342,325 |