Cap Marché $3.90T
5.38%
Volume 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monnaies
32.388
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StrongNode Edge (SNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000008812 | $0.0000008377 | $0.0000008812 | $0.0000008394 | - | - |
| Jul-09 2025 | $0.0000008394 | $0.0000008058 | $0.0000008394 | $0.0000008058 | - | - |
| Jul-08 2025 | $0.0000008058 | $0.0000007828 | $0.0000008058 | $0.0000007828 | $1 | - |
| Jul-07 2025 | $0.0000007828 | $0.0000007828 | $0.0000007828 | $0.0000007828 | - | - |
| Jul-06 2025 | $0.0000007828 | $0.0000007755 | $0.0000007828 | $0.0000007755 | - | - |
| Jul-05 2025 | $0.0000007755 | $0.0000007606 | $0.0000007755 | $0.0000007606 | - | - |
| Jul-04 2025 | $0.0000007606 | $0.0000007606 | $0.0000007856 | $0.0000007856 | - | - |
| Jul-03 2025 | $0.0000007856 | $0.0000007856 | $0.0000007976 | $0.0000007922 | - | - |
| Jul-02 2025 | $0.0000007922 | $0.0000007745 | $0.0000007959 | $0.0000007745 | - | - |
| Jul-01 2025 | $0.0000007745 | $0.0000007745 | $0.0000008187 | $0.0000008187 | - | - |
| Jun-30 2025 | $0.0000008187 | $0.0000007721 | $0.0000008187 | $0.0000007867 | - | - |
| Jun-29 2025 | $0.0000007867 | $0.0000007636 | $0.0000007867 | $0.0000007636 | $2 | - |
| Jun-28 2025 | $0.0000007636 | $0.000000758 | $0.0000007636 | $0.000000758 | - | - |
| Jun-27 2025 | $0.000000758 | $0.000000758 | $0.000000758 | $0.000000758 | - | - |
| Jun-26 2025 | $0.000000758 | $0.0000007427 | $0.0000007617 | $0.0000007617 | - | - |