Cap Marché $3.43T
4.88%
Volume 24h $413.70B
43.66%
BTC % 59.49%
-1.98%
ETH % 8.08%
10.52%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de StrongNode Edge (SNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000942 | $0.0000008449 | $0.000000942 | $0.0000008449 | - | - |
| May-07 2025 | $0.0000008449 | $0.0000008449 | $0.0000008615 | $0.0000008494 | - | - |
| May-06 2025 | $0.0000008494 | $0.0000008346 | $0.0000008638 | $0.0000008638 | $3 | - |
| May-05 2025 | $0.0000008638 | $0.0000008638 | $0.000000894 | $0.000000879 | - | - |
| May-04 2025 | $0.000000879 | $0.000000879 | $0.000000879 | $0.000000879 | - | - |
| May-03 2025 | $0.000000879 | $0.000000879 | $0.000000894 | $0.000000894 | - | - |
| May-02 2025 | $0.000000894 | $0.000000894 | $0.0000009172 | $0.0000009172 | - | - |
| May-01 2025 | $0.0000009172 | $0.0000009008 | $0.0000009172 | $0.0000009008 | - | - |
| Apr-30 2025 | $0.0000009008 | $0.0000008885 | $0.0000009124 | $0.0000008933 | - | - |
| Apr-29 2025 | $0.0000008933 | $0.0000008933 | $0.0000009024 | $0.0000009024 | - | - |
| Apr-28 2025 | $0.0000009024 | $0.0000008822 | $0.0000009223 | $0.0000008892 | - | - |
| Apr-27 2025 | $0.000000898 | $0.000000898 | $0.0000009304 | $0.0000009201 | - | - |
| Apr-26 2025 | $0.0000009201 | $0.0000009201 | $0.0000009388 | $0.0000009388 | - | - |
| Apr-25 2025 | $0.0000009388 | $0.0000009074 | $0.0000009388 | $0.0000009218 | $4 | - |
| Apr-24 2025 | $0.0000009218 | $0.0000008476 | $0.0000009704 | $0.0000008544 | $14 | - |