Cap Marché $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.721828 | $0.72013 | $0.737552 | $0.737552 | - | $99,806 |
| Apr-04 2026 | $0.733816 | $0.733816 | $0.738069 | $0.738069 | - | $101,464 |
| Apr-03 2026 | $0.738069 | $0.738069 | $0.749776 | $0.749776 | - | $102,052 |
| Apr-02 2026 | $0.749776 | $0.749776 | $0.749776 | $0.749776 | - | $103,671 |
| Apr-01 2026 | $0.749776 | $0.749088 | $0.749776 | $0.749088 | - | $103,671 |
| Mar-31 2026 | $0.749088 | $0.712623 | $0.749088 | $0.712623 | - | $103,576 |
| Mar-30 2026 | $0.712623 | $0.712623 | $0.712623 | $0.712623 | - | $98,534 |
| Mar-29 2026 | $0.712623 | $0.712623 | $0.720993 | $0.720993 | - | $98,534 |
| Mar-28 2026 | $0.720993 | $0.713447 | $0.727775 | $0.713447 | $467 | $99,691 |
| Mar-27 2026 | $0.713447 | $0.713447 | $0.746931 | $0.746931 | - | $98,648 |
| Mar-26 2026 | $0.746931 | $0.743991 | $0.787852 | $0.787852 | - | $103,277 |
| Mar-25 2026 | $0.787852 | $0.769793 | $0.787852 | $0.769793 | - | $108,936 |
| Mar-24 2026 | $0.769793 | $0.769793 | $0.772903 | $0.772903 | - | $106,439 |
| Mar-23 2026 | $0.772903 | $0.772903 | $0.772903 | $0.772903 | - | $106,869 |
| Mar-22 2026 | $0.772903 | $0.772903 | $0.772903 | $0.772903 | - | $106,869 |