Cap Marché $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.650806 | $0.650806 | $0.650806 | $0.650806 | - | $89,986 |
| Feb-23 2026 | $0.650806 | $0.650806 | $0.689612 | $0.689612 | - | $89,986 |
| Feb-22 2026 | $0.689612 | $0.689612 | $0.689612 | $0.689612 | - | $95,352 |
| Feb-21 2026 | $0.689612 | $0.688607 | $0.689612 | $0.688607 | - | $95,352 |
| Feb-20 2026 | $0.688607 | $0.683595 | $0.688607 | $0.683595 | - | $95,213 |
| Feb-19 2026 | $0.683595 | $0.683595 | $0.688062 | $0.688062 | - | $94,520 |
| Feb-18 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-17 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-16 2026 | $0.688062 | $0.68127 | $0.689756 | $0.68127 | - | $95,138 |
| Feb-15 2026 | $0.68127 | $0.68127 | $0.734168 | $0.734168 | - | $94,199 |
| Feb-14 2026 | $0.734168 | $0.709782 | $0.734168 | $0.709782 | - | $101,513 |
| Feb-13 2026 | $0.709782 | $0.673802 | $0.709782 | $0.673802 | - | $98,141 |
| Feb-12 2026 | $0.673802 | $0.673802 | $0.689921 | $0.680713 | - | $93,166 |
| Feb-11 2026 | $0.680713 | $0.680713 | $0.707406 | $0.706459 | - | $94,122 |
| Feb-10 2026 | $0.706459 | $0.706459 | $0.740131 | $0.740131 | - | $97,681 |