Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8052 | $1.7813 | $1.8314 | $1.8170 | $6,071 | $249,612 |
| Aug-30 2024 | $1.8168 | $1.7151 | $1.8237 | $1.8237 | $55,396 | $251,219 |
| Aug-29 2024 | $1.8229 | $1.7639 | $1.8239 | $1.8163 | $10,650 | $252,058 |
| Aug-28 2024 | $1.8157 | $1.7702 | $1.8547 | $1.7785 | $30,773 | $251,067 |
| Aug-27 2024 | $1.7891 | $1.7891 | $1.9945 | $1.9863 | $5,409 | $247,382 |
| Aug-26 2024 | $1.9864 | $1.9696 | $2.0142 | $2.0004 | $5,048 | $274,666 |
| Aug-25 2024 | $2.0016 | $2.0009 | $2.0274 | $2.0270 | $663 | $276,772 |
| Aug-24 2024 | $2.0364 | $1.9696 | $2.0585 | $2.0359 | $15,440 | $281,579 |
| Aug-23 2024 | $2.0355 | $1.9103 | $2.0363 | $1.9237 | $23,587 | $281,460 |
| Aug-22 2024 | $1.9256 | $1.9138 | $1.9684 | $1.9515 | $17,046 | $266,264 |
| Aug-21 2024 | $1.9257 | $1.8861 | $1.9661 | $1.9195 | $12,398 | $266,269 |
| Aug-20 2024 | $1.9204 | $1.9114 | $1.9802 | $1.9263 | $20,713 | $265,542 |
| Aug-19 2024 | $1.9135 | $1.8917 | $1.9611 | $1.9611 | $17,663 | $264,582 |
| Aug-18 2024 | $1.9735 | $1.9735 | $2.0194 | $1.9741 | $10,119 | $272,881 |
| Aug-17 2024 | $1.9626 | $1.9377 | $1.9900 | $1.9757 | $5,900 | $271,377 |