Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Strong STRONG

Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $1.5278 $1.4850 $1.5399 $1.4850 - $211,259
Oct-25 2025 $1.4850 $1.4692 $1.4850 $1.4692 - $205,331
Oct-24 2025 $1.4692 $1.4427 $1.4989 $1.4427 - $203,149
Oct-23 2025 $1.4427 $1.4268 $1.4637 $1.4268 - $199,487
Oct-22 2025 $1.4268 $1.4268 $1.5277 $1.5277 - $197,294
Oct-21 2025 $1.5277 $1.4649 $1.5277 $1.5013 - $211,242
Oct-20 2025 $1.5013 $1.5013 $1.5510 $1.5140 - $207,597
Oct-19 2025 $1.5140 $1.4679 $1.5140 $1.4769 - $209,351
Oct-18 2025 $1.4769 $1.4546 $1.4769 $1.4546 - $204,211
Oct-17 2025 $1.4546 $1.4340 $1.4734 $1.4734 - $201,137
Oct-16 2025 $1.4734 $1.4610 $1.5071 $1.5071 - $203,733
Oct-15 2025 $1.5071 $1.4932 $1.5887 $1.4932 - $208,390
Oct-14 2025 $1.4932 $1.4932 $1.6177 $1.6177 - $206,477
Oct-13 2025 $1.5853 $1.5758 $1.5853 $1.5758 - $219,204
Oct-12 2025 $1.5758 $1.4203 $1.5758 $1.4629 - $217,887

Analyse historique et de marché du prix de Strong (STRONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1902 jours, à partir du jour 12-08-2020.