Cap Marché $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Strong STRONG

Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $1.7398 $1.7288 $1.7748 $1.7288 - $240,568
Oct-04 2025 $1.7288 $1.7269 $1.7583 $1.7583 - $239,048
Oct-03 2025 $1.7583 $1.7311 $1.7761 $1.7311 - $243,132
Oct-02 2025 $1.7311 $1.6922 $1.7311 $1.6922 - $239,366
Oct-01 2025 $1.6286 $1.6286 $1.6286 $1.6286 - $225,191
Sep-30 2025 $1.6286 $1.6100 $1.6381 $1.6381 - $225,191
Sep-29 2025 $1.6381 $1.5806 $1.6381 $1.5806 - $226,501
Sep-28 2025 $1.5806 $1.5707 $1.5806 $1.5707 - $218,550
Sep-27 2025 $1.5707 $1.5457 $1.5707 $1.5457 - $217,191
Sep-26 2025 $1.5457 $1.5457 $1.5622 $1.5622 - $213,735
Sep-25 2025 $1.5622 $1.5622 $1.6225 $1.6225 - $216,010
Sep-24 2025 $1.6333 $1.6317 $1.6395 $1.6395 - $225,846
Sep-23 2025 $1.6395 $1.6393 $1.6395 $1.6393 - $226,693
Sep-22 2025 $1.6393 $1.6231 $1.7541 $1.7541 - $226,675
Sep-21 2025 $1.7541 $1.7541 $1.7542 $1.7542 - $242,548

Analyse historique et de marché du prix de Strong (STRONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1881 jours, à partir du jour 12-08-2020.