Cap Marché $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0964 | $1.0964 | $1.1306 | $1.1287 | - | $151,607 |
| Dec-04 2025 | $1.1535 | $1.1509 | $1.1827 | $1.1509 | - | $159,504 |
| Dec-03 2025 | $1.1509 | $1.1192 | $1.1513 | $1.1197 | - | $159,147 |
| Dec-02 2025 | $1.1197 | $1.0289 | $1.1197 | $1.0398 | $58 | $154,829 |
| Dec-01 2025 | $1.0398 | $1.0398 | $1.1108 | $1.1108 | - | $143,779 |
| Nov-30 2025 | $1.1108 | $1.1108 | $1.1108 | $1.1108 | - | $153,595 |
| Nov-29 2025 | $1.1108 | $1.1108 | $1.1264 | $1.1264 | - | $153,595 |
| Nov-28 2025 | $1.1264 | $1.1197 | $1.1264 | $1.1231 | - | $155,749 |
| Nov-27 2025 | $1.1231 | $1.1156 | $1.1231 | $1.1156 | - | $155,296 |
| Nov-26 2025 | $1.0782 | $1.0775 | $1.0782 | $1.0775 | - | $149,094 |
| Nov-25 2025 | $1.0775 | $1.0775 | $1.0965 | $1.0965 | - | $148,990 |
| Nov-24 2025 | $1.0358 | $1.0358 | $1.0497 | $1.0497 | - | $143,229 |
| Nov-23 2025 | $1.0497 | $1.0098 | $1.0497 | $1.0098 | - | $145,143 |
| Nov-22 2025 | $1.0098 | $1.0034 | $1.0287 | $1.0162 | - | $139,637 |
| Nov-21 2025 | $1.0162 | $1.0113 | $1.1334 | $1.1334 | $1,257 | $140,520 |