Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.4591 | $1.4360 | $1.4986 | $1.4400 | $90,856 | $201,756 |
| Jul-13 2025 | $1.4285 | $1.4132 | $1.4577 | $1.4170 | $93,916 | $197,526 |
| Jul-12 2025 | $1.4162 | $1.4132 | $1.4459 | $1.4458 | $98,514 | $195,825 |
| Jul-11 2025 | $1.4446 | $1.4245 | $1.4768 | $1.4342 | $86,406 | $199,745 |
| Jul-10 2025 | $1.4442 | $1.3469 | $1.4595 | $1.3476 | $87,656 | $199,693 |
| Jul-09 2025 | $1.3314 | $1.2632 | $1.3413 | $1.2632 | $93,421 | $184,094 |
| Jul-08 2025 | $1.2621 | $1.2219 | $1.2745 | $1.2401 | $94,324 | $174,516 |
| Jul-07 2025 | $1.2389 | $1.2301 | $1.2596 | $1.2530 | $86,830 | $171,315 |
| Jul-06 2025 | $1.2671 | $1.2121 | $1.2671 | $1.2121 | $90,576 | $175,210 |
| Jul-05 2025 | $1.2208 | $1.2154 | $1.2345 | $1.2154 | $92,635 | $168,801 |
| Jul-04 2025 | $1.2114 | $1.2004 | $1.2663 | $1.2656 | $73,118 | $167,508 |
| Jul-03 2025 | $1.2680 | $1.2499 | $1.2847 | $1.2726 | $61,424 | $175,330 |
| Jul-02 2025 | $1.2726 | $1.1825 | $1.3929 | $1.1968 | $66,108 | $175,963 |
| Jul-01 2025 | $1.2977 | $1.1660 | $1.2977 | $1.2054 | $67,905 | $179,442 |
| Jun-30 2025 | $1.1856 | $1.1812 | $1.2283 | $1.2269 | $73,399 | $163,942 |