Cap Marché $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.814226 | $0.731327 | $0.814226 | $0.731327 | - | $112,582 |
| Mar-15 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-14 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-13 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-12 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-11 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-10 2026 | $0.731327 | $0.711056 | $0.731327 | $0.711056 | - | $101,120 |
| Mar-09 2026 | $0.711056 | $0.711056 | $0.711056 | $0.711056 | - | $98,317 |
| Mar-08 2026 | $0.711056 | $0.711056 | $0.715576 | $0.715576 | - | $98,317 |
| Mar-07 2026 | $0.715576 | $0.715576 | $0.745854 | $0.745854 | - | $98,942 |
| Mar-06 2026 | $0.745854 | $0.745854 | $0.771445 | $0.771445 | - | $103,129 |
| Mar-05 2026 | $0.771445 | $0.718833 | $0.771445 | $0.718833 | - | $106,667 |
| Mar-04 2026 | $0.718833 | $0.718833 | $0.718833 | $0.718833 | - | $99,392 |
| Mar-03 2026 | $0.718833 | $0.666497 | $0.722958 | $0.666497 | - | $99,392 |
| Mar-02 2026 | $0.666497 | $0.666497 | $0.666497 | $0.666497 | - | $92,156 |