Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0211 | $1.0181 | $1.0314 | $1.0181 | $44 | $141,193 |
| Dec-24 2025 | $1.0181 | $1.0181 | $1.0316 | $1.0316 | - | $140,780 |
| Dec-23 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-22 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-21 2025 | $1.0316 | $1.0316 | $1.0368 | $1.0368 | - | $142,643 |
| Dec-20 2025 | $1.0368 | $1.0344 | $1.0377 | $1.0344 | - | $143,365 |
| Dec-19 2025 | $1.0344 | $0.98029 | $1.0344 | $0.98029 | - | $143,026 |
| Dec-18 2025 | $0.98029 | $0.98029 | $1.0315 | $1.0315 | - | $135,544 |
| Dec-17 2025 | $1.0315 | $1.0285 | $1.0315 | $1.0285 | - | $142,631 |
| Dec-16 2025 | $1.0261 | $1.0261 | $1.0741 | $1.0741 | - | $141,888 |
| Dec-15 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | $148,516 |
| Dec-14 2025 | $1.0741 | $1.0709 | $1.0776 | $1.0776 | - | $148,516 |
| Dec-13 2025 | $1.0776 | $1.0753 | $1.1148 | $1.1148 | - | $149,011 |
| Dec-12 2025 | $1.1148 | $1.1148 | $1.1899 | $1.1899 | - | $154,143 |
| Dec-11 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | $164,527 |