Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.062499 | $0.060582 | $0.06517 | $0.062562 | $76,654 | $62,499,733 |
| Jul-14 2025 | $0.062562 | $0.056439 | $0.063674 | $0.058484 | $67,069 | $62,562,221 |
| Jul-13 2025 | $0.058387 | $0.056867 | $0.059564 | $0.057218 | $17,061 | $58,387,069 |
| Jul-12 2025 | $0.057124 | $0.057124 | $0.061017 | $0.060319 | $15,720 | $57,124,623 |
| Jul-11 2025 | $0.06022 | $0.057666 | $0.061911 | $0.058898 | $16,272 | $60,220,651 |
| Jul-10 2025 | $0.060859 | $0.05184 | $0.060859 | $0.053095 | $99,905 | $60,859,598 |
| Jul-09 2025 | $0.053254 | $0.048414 | $0.053298 | $0.048819 | $34,833 | $53,254,860 |
| Jul-08 2025 | $0.048807 | $0.048757 | $0.051446 | $0.051446 | $46,386 | $48,807,904 |
| Jul-07 2025 | $0.051452 | $0.046824 | $0.055718 | $0.055594 | $190,967 | $51,452,416 |
| Jul-06 2025 | $0.05578 | $0.053012 | $0.061752 | $0.053116 | $196,428 | $55,780,074 |
| Jul-05 2025 | $0.052775 | $0.046827 | $0.052775 | $0.046827 | $88,640 | $52,775,072 |
| Jul-04 2025 | $0.046613 | $0.045616 | $0.046668 | $0.045723 | $52,596 | $46,613,158 |
| Jul-03 2025 | $0.04568 | $0.043368 | $0.046036 | $0.045424 | $61,042 | $45,680,536 |
| Jul-02 2025 | $0.044323 | $0.040297 | $0.044591 | $0.040764 | $2,452 | $44,323,723 |
| Jul-01 2025 | $0.040611 | $0.036751 | $0.040672 | $0.037396 | $40,177 | $40,611,011 |