Cap Marché $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.020812 | $0.020417 | $0.023412 | $0.022536 | $13,119 | $18,162,914 |
| Feb-04 2026 | $0.022788 | $0.022788 | $0.0253 | $0.02456 | $12,394 | $19,887,141 |
| Feb-03 2026 | $0.024892 | $0.024035 | $0.025292 | $0.024381 | $1,608 | $21,722,805 |
| Feb-02 2026 | $0.024381 | $0.023481 | $0.024731 | $0.024055 | $53 | $21,277,134 |
| Feb-01 2026 | $0.023856 | $0.022386 | $0.024978 | $0.022498 | $54,040 | $20,818,914 |
| Jan-31 2026 | $0.021791 | $0.021101 | $0.022981 | $0.022907 | $15,694 | $19,017,379 |
| Jan-30 2026 | $0.022898 | $0.022667 | $0.023443 | $0.023443 | $22,630 | $19,982,942 |
| Jan-29 2026 | $0.023257 | $0.022291 | $0.023389 | $0.022868 | - | $20,296,711 |
| Jan-28 2026 | $0.022906 | $0.022406 | $0.023102 | $0.023023 | $11,718 | $19,990,423 |
| Jan-27 2026 | $0.022944 | $0.022895 | $0.02373 | $0.023412 | - | $20,023,467 |
| Jan-26 2026 | $0.023412 | $0.022944 | $0.023632 | $0.023281 | $17,723 | $20,432,027 |
| Jan-25 2026 | $0.023279 | $0.023093 | $0.024354 | $0.024354 | $6,438 | $20,315,486 |
| Jan-24 2026 | $0.024393 | $0.023746 | $0.024721 | $0.024051 | $25,559 | $21,287,749 |
| Jan-23 2026 | $0.024117 | $0.024009 | $0.02507 | $0.024984 | $13,937 | $21,046,758 |
| Jan-22 2026 | $0.024999 | $0.02419 | $0.025395 | $0.024529 | $36,380 | $21,816,278 |