Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
StrikeCoin STRX

Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.024786 $0.024383 $0.025816 $0.024569 $15,181 $24,786,937
May-30 2025 $0.024925 $0.024925 $0.026336 $0.026336 $14,242 $24,925,843
May-29 2025 $0.026336 $0.026336 $0.027278 $0.026754 $3,593 $26,336,787
May-28 2025 $0.026725 $0.026725 $0.028326 $0.028326 $7,806 $26,725,317
May-27 2025 $0.028326 $0.02691 $0.028425 $0.027144 $16,291 $28,326,794
May-26 2025 $0.02712 $0.02712 $0.02753 $0.027406 $3,792 $27,120,728
May-25 2025 $0.027525 $0.027046 $0.027525 $0.027191 $15,189 $27,525,293
May-24 2025 $0.028265 $0.028265 $0.030065 $0.028401 $11,358 $28,265,022
May-23 2025 $0.0284 $0.028122 $0.029487 $0.028599 $5,269 $28,400,869
May-22 2025 $0.02869 $0.027273 $0.028822 $0.027281 $2,092 $28,690,830
May-21 2025 $0.027094 $0.026344 $0.02746 $0.026363 $15,802 $27,094,047
May-20 2025 $0.026355 $0.02431 $0.026355 $0.024707 $4,560 $26,355,996
May-19 2025 $0.024703 $0.024101 $0.024931 $0.024761 $191 $24,703,167
May-18 2025 $0.024759 $0.024616 $0.025495 $0.024814 $543 $24,759,933
May-17 2025 $0.024813 $0.024813 $0.026393 $0.026393 $15,455 $24,813,523

Analyse historique et de marché du prix de StrikeCoin (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1499 jours, à partir du jour 24-04-2021.