Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
StrikeCoin STRX

Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.039515 $0.035463 $0.039515 $0.035592 $30,245 $34,484,551
Oct-02 2025 $0.03677 $0.035161 $0.037041 $0.035161 $12,760 $32,089,188
Oct-01 2025 $0.035161 $0.033274 $0.035328 $0.033274 $28,778 $30,684,935
Sep-30 2025 $0.033311 $0.033247 $0.03558 $0.035565 $550 $29,070,505
Sep-29 2025 $0.035674 $0.034486 $0.035674 $0.034853 $12,863 $31,132,075
Sep-28 2025 $0.034716 $0.034374 $0.03492 $0.034376 $6,963 $30,296,852
Sep-27 2025 $0.034618 $0.03422 $0.035234 $0.034595 $6,543 $30,210,889
Sep-26 2025 $0.034622 $0.033368 $0.034688 $0.033944 $3,968 $30,214,563
Sep-25 2025 $0.034091 $0.034091 $0.036602 $0.036602 $8,682 $29,750,996
Sep-24 2025 $0.036667 $0.035462 $0.036794 $0.036108 $15,578 $31,999,256
Sep-23 2025 $0.036297 $0.034913 $0.037705 $0.035564 $19,078 $31,676,193
Sep-22 2025 $0.034949 $0.033691 $0.036148 $0.036148 $19,870 $30,499,719
Sep-21 2025 $0.036338 $0.036302 $0.038859 $0.037272 $31 $31,711,724
Sep-20 2025 $0.036776 $0.034705 $0.036776 $0.034705 $10,771 $32,093,740
Sep-19 2025 $0.034854 $0.034789 $0.035649 $0.034856 $17,860 $30,416,918

Analyse historique et de marché du prix de StrikeCoin (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1624 jours, à partir du jour 24-04-2021.