Cap Marché $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.02303 | $0.021471 | $0.023732 | $0.021646 | $525 | $20,098,283 |
| Feb-24 2026 | $0.021646 | $0.020496 | $0.021874 | $0.021813 | $159 | $18,890,584 |
| Feb-23 2026 | $0.021862 | $0.021217 | $0.022351 | $0.022158 | $11,804 | $19,079,060 |
| Feb-22 2026 | $0.022105 | $0.021588 | $0.023478 | $0.022609 | $21,291 | $19,291,070 |
| Feb-21 2026 | $0.023366 | $0.0222 | $0.024072 | $0.02361 | $1,902 | $20,391,182 |
| Feb-20 2026 | $0.023584 | $0.023501 | $0.024116 | $0.023784 | $6,932 | $20,581,872 |
| Feb-19 2026 | $0.023785 | $0.023505 | $0.023794 | $0.023723 | $4,380 | $20,756,761 |
| Feb-18 2026 | $0.023728 | $0.023723 | $0.024763 | $0.024222 | $112 | $20,707,702 |
| Feb-17 2026 | $0.024302 | $0.023813 | $0.024639 | $0.023813 | $768 | $21,208,064 |
| Feb-16 2026 | $0.023814 | $0.02344 | $0.024665 | $0.024039 | $5,545 | $20,782,565 |
| Feb-15 2026 | $0.024063 | $0.023822 | $0.025503 | $0.025324 | $6,372 | $20,999,571 |
| Feb-14 2026 | $0.025324 | $0.024905 | $0.025562 | $0.024906 | $771 | $22,099,951 |
| Feb-13 2026 | $0.024834 | $0.023368 | $0.024933 | $0.023873 | $21,336 | $21,672,246 |
| Feb-12 2026 | $0.023873 | $0.022666 | $0.024046 | $0.022666 | $72 | $20,834,319 |
| Feb-11 2026 | $0.02277 | $0.022638 | $0.02445 | $0.024402 | $16,954 | $19,871,438 |