Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
StrikeCoin STRX

Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.044518 $0.043841 $0.045391 $0.044125 $44 $38,850,057
Oct-23 2025 $0.043698 $0.041814 $0.04428 $0.042575 $20 $38,135,103
Oct-22 2025 $0.042428 $0.042428 $0.043487 $0.043487 $3,438 $37,026,314
Oct-21 2025 $0.04382 $0.04142 $0.044681 $0.043627 $1 $38,240,938
Oct-20 2025 $0.043642 $0.042693 $0.044283 $0.043398 $10,956 $38,085,979
Oct-19 2025 $0.043398 $0.04295 $0.044502 $0.043421 $18,787 $37,872,880
Oct-18 2025 $0.043662 $0.043662 $0.046474 $0.045357 $15,575 $38,103,608
Oct-17 2025 $0.045441 $0.042856 $0.047402 $0.047305 $12,367 $39,655,602
Oct-16 2025 $0.047664 $0.044732 $0.04784 $0.044732 $29,063 $41,596,307
Oct-15 2025 $0.044737 $0.044584 $0.047679 $0.047415 $15,700 $39,041,289
Oct-14 2025 $0.047627 $0.043537 $0.049634 $0.049634 $60,077 $41,563,526
Oct-13 2025 $0.049661 $0.047447 $0.050441 $0.048853 $16,588 $43,338,809
Oct-12 2025 $0.048679 $0.042967 $0.048976 $0.044577 $31,218 $42,481,967
Oct-11 2025 $0.044751 $0.043625 $0.046227 $0.043625 $13,292 $39,053,365
Oct-10 2025 $0.043226 $0.041987 $0.050842 $0.049379 $31,768 $37,722,579

Analyse historique et de marché du prix de StrikeCoin (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1645 jours, à partir du jour 24-04-2021.