Cap Marché $3.43T 4.27%
Volume 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
StrikeCoin STRX

Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.025299 $0.024219 $0.025299 $0.024338 $9,653 $25,299,116
Jun-22 2025 $0.024215 $0.02367 $0.024913 $0.024818 $10,900 $24,215,770
Jun-21 2025 $0.024859 $0.02438 $0.025014 $0.024619 $1,418 $24,859,910
Jun-20 2025 $0.024619 $0.024461 $0.025725 $0.024529 $17,453 $24,619,251
Jun-19 2025 $0.024527 $0.022693 $0.025092 $0.022897 $21,467 $24,527,733
Jun-18 2025 $0.02248 $0.021627 $0.022732 $0.022654 $18,690 $22,480,407
Jun-17 2025 $0.022508 $0.022508 $0.023876 $0.02355 $19,129 $22,508,790
Jun-16 2025 $0.024168 $0.023661 $0.024168 $0.023688 $183 $24,168,287
Jun-15 2025 $0.023508 $0.022533 $0.023639 $0.02347 $22,209 $23,508,154
Jun-14 2025 $0.023274 $0.022731 $0.023351 $0.023171 $14,909 $23,274,409
Jun-13 2025 $0.022725 $0.022546 $0.023481 $0.023407 $3,209 $22,725,098
Jun-12 2025 $0.023342 $0.023303 $0.024545 $0.024409 $10,926 $23,342,371
Jun-11 2025 $0.024488 $0.024488 $0.025536 $0.025409 $5,475 $24,488,577
Jun-10 2025 $0.025413 $0.023102 $0.025415 $0.023182 $524 $25,413,300
Jun-09 2025 $0.023182 $0.022482 $0.024271 $0.024271 $706 $23,182,104

Analyse historique et de marché du prix de StrikeCoin (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1522 jours, à partir du jour 24-04-2021.