Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.025866 | $0.025866 | $0.027152 | $0.026297 | $604,237 | $22,465,019 |
| Nov-03 2024 | $0.026113 | $0.026003 | $0.027123 | $0.027123 | $589,652 | $22,680,014 |
| Nov-02 2024 | $0.026629 | $0.026629 | $0.028736 | $0.028736 | $533,321 | $23,128,613 |
| Nov-01 2024 | $0.028703 | $0.027868 | $0.029554 | $0.028358 | $576,207 | $24,939,876 |
| Oct-31 2024 | $0.027985 | $0.026067 | $0.028115 | $0.026476 | $411,734 | $24,313,640 |
| Oct-30 2024 | $0.026504 | $0.025904 | $0.028449 | $0.028449 | $592,494 | $22,999,393 |
| Oct-29 2024 | $0.028444 | $0.028346 | $0.028907 | $0.028562 | $569,298 | $24,700,165 |
| Oct-28 2024 | $0.028835 | $0.027791 | $0.028881 | $0.028874 | $584,532 | $25,048,007 |
| Oct-27 2024 | $0.029152 | $0.028472 | $0.029196 | $0.028547 | $626,796 | $25,328,263 |
| Oct-26 2024 | $0.02865 | $0.027841 | $0.028996 | $0.027852 | $664,869 | $24,891,212 |
| Oct-25 2024 | $0.028211 | $0.028136 | $0.028797 | $0.028619 | $756,206 | $24,505,730 |
| Oct-24 2024 | $0.028608 | $0.028151 | $0.028992 | $0.028992 | $768,072 | $24,833,871 |
| Oct-23 2024 | $0.029399 | $0.028712 | $0.029899 | $0.029899 | $714,751 | $25,528,965 |
| Oct-22 2024 | $0.03003 | $0.029853 | $0.03042 | $0.030361 | $751,513 | $26,078,645 |
| Oct-21 2024 | $0.030359 | $0.030059 | $0.031276 | $0.030774 | $732,005 | $26,365,950 |