Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StrikeCoin (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.031133 | $0.029895 | $0.0312 | $0.029951 | $721,978 | $27,046,136 |
| Oct-17 2024 | $0.029944 | $0.029936 | $0.030713 | $0.030709 | $735,428 | $26,007,604 |
| Oct-16 2024 | $0.030604 | $0.030295 | $0.031304 | $0.030532 | $615,161 | $26,581,462 |
| Oct-15 2024 | $0.030401 | $0.030269 | $0.030896 | $0.0307 | $664,273 | $26,409,191 |
| Oct-14 2024 | $0.031137 | $0.028114 | $0.031137 | $0.028452 | $669,281 | $27,051,144 |
| Oct-13 2024 | $0.028273 | $0.028125 | $0.029022 | $0.02854 | $738,957 | $24,550,426 |
| Oct-12 2024 | $0.028553 | $0.026811 | $0.028797 | $0.028797 | $710,496 | $24,792,434 |
| Oct-11 2024 | $0.02868 | $0.028519 | $0.02999 | $0.02999 | $748,032 | $24,904,742 |
| Oct-10 2024 | $0.030343 | $0.029625 | $0.030441 | $0.029991 | $811,793 | $26,364,692 |
| Oct-09 2024 | $0.030215 | $0.029873 | $0.031163 | $0.03097 | $743,324 | $26,251,921 |
| Oct-08 2024 | $0.031073 | $0.02973 | $0.031518 | $0.030255 | $788,408 | $27,000,526 |
| Oct-07 2024 | $0.030766 | $0.030275 | $0.03204 | $0.031839 | $815,966 | $26,735,252 |
| Oct-06 2024 | $0.031487 | $0.031318 | $0.032069 | $0.03136 | $782,298 | $27,372,998 |
| Oct-05 2024 | $0.031772 | $0.030967 | $0.032078 | $0.031735 | $772,101 | $27,621,061 |
| Oct-04 2024 | $0.031366 | $0.030821 | $0.032837 | $0.031837 | $768,253 | $27,269,716 |