Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00715245 | $0.00711375 | $0.00715462 | $0.0071307 | $54,654 | $40,596 |
| Dec-25 2025 | $0.00711693 | $0.00711401 | $0.00717491 | $0.00715999 | $53,902 | $40,394 |
| Dec-24 2025 | $0.00714494 | $0.00713989 | $0.00717624 | $0.00716022 | $57,997 | $40,553 |
| Dec-23 2025 | $0.00717668 | $0.00715377 | $0.00729688 | $0.00727693 | $54,277 | $40,733 |
| Dec-22 2025 | $0.00726895 | $0.0071293 | $0.00727995 | $0.00727995 | $55,319 | $41,257 |
| Dec-21 2025 | $0.00727899 | $0.00723895 | $0.00742047 | $0.00730327 | $54,899 | $41,314 |
| Dec-20 2025 | $0.00730169 | $0.00715654 | $0.00731653 | $0.00726058 | $56,532 | $41,442 |
| Dec-19 2025 | $0.00725643 | $0.00713923 | $0.00725643 | $0.00717754 | $54,754 | $41,185 |
| Dec-18 2025 | $0.00717973 | $0.00717973 | $0.00738812 | $0.0073405 | $54,046 | $40,750 |
| Dec-17 2025 | $0.00732883 | $0.00712007 | $0.00734631 | $0.00712992 | $53,598 | $41,596 |
| Dec-16 2025 | $0.00713622 | $0.00712476 | $0.00735112 | $0.00721535 | $54,440 | $40,503 |
| Dec-15 2025 | $0.00722607 | $0.0071167 | $0.00739031 | $0.00739031 | $53,519 | $41,013 |
| Dec-14 2025 | $0.00737102 | $0.00712132 | $0.00741521 | $0.00712132 | $56,502 | $41,835 |
| Dec-13 2025 | $0.0071357 | $0.00711984 | $0.00721485 | $0.00721485 | $55,842 | $40,499 |
| Dec-12 2025 | $0.00720549 | $0.00712518 | $0.0072198 | $0.00715979 | $53,888 | $40,895 |