Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Strike STRK

Prix historiques de Strike (STRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.014499 $0.013888 $0.01465 $0.013929 $55,601 $82,164
Oct-25 2025 $0.013828 $0.013807 $0.014877 $0.014877 $60,095 $78,362
Oct-24 2025 $0.014887 $0.014607 $0.017725 $0.014852 $99,940 $84,360
Oct-23 2025 $0.015454 $0.013034 $0.015454 $0.013034 $56,609 $87,574
Oct-22 2025 $0.013133 $0.012432 $0.01349 $0.012432 $60,420 $74,423
Oct-21 2025 $0.012603 $0.012324 $0.013393 $0.013385 $54,453 $71,419
Oct-20 2025 $0.013294 $0.012883 $0.014896 $0.013387 $78,363 $75,335
Oct-19 2025 $0.013125 $0.012588 $0.013671 $0.012588 $61,164 $74,378
Oct-18 2025 $0.012329 $0.012024 $0.013904 $0.013716 $62,645 $69,863
Oct-17 2025 $0.013784 $0.013784 $0.017743 $0.01531 $81,349 $78,104
Oct-16 2025 $0.014831 $0.012281 $0.016885 $0.012367 $179,637 $84,037
Oct-15 2025 $0.012078 $0.012078 $0.013019 $0.012995 $55,256 $68,439
Oct-14 2025 $0.013259 $0.013259 $0.014479 $0.01441 $57,050 $75,127
Oct-13 2025 $0.014463 $0.013437 $0.015255 $0.015 $72,190 $81,948
Oct-12 2025 $0.014674 $0.014099 $0.015319 $0.014368 $58,841 $83,148

Analyse historique et de marché du prix de Strike (STRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 02-04-2021.