Cap Marché $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00623136 | $0.00617343 | $0.00637041 | $0.00637041 | $55,025 | $35,383 |
| Feb-23 2026 | $0.00637593 | $0.0061723 | $0.00652872 | $0.00633324 | $55,789 | $36,203 |
| Feb-22 2026 | $0.00633983 | $0.00633361 | $0.00634114 | $0.00633618 | $56,341 | $35,998 |
| Feb-21 2026 | $0.00633832 | $0.00632518 | $0.00633949 | $0.00633784 | $56,810 | $35,989 |
| Feb-20 2026 | $0.00633367 | $0.00627903 | $0.00638739 | $0.00627913 | $55,923 | $35,963 |
| Feb-19 2026 | $0.00628315 | $0.00625908 | $0.00629552 | $0.00628506 | $54,525 | $35,676 |
| Feb-18 2026 | $0.00628596 | $0.00626388 | $0.00637761 | $0.00636956 | $55,487 | $35,692 |
| Feb-17 2026 | $0.00635471 | $0.00634602 | $0.00651108 | $0.00651108 | $53,143 | $36,082 |
| Feb-16 2026 | $0.00650063 | $0.00649024 | $0.00661189 | $0.00660505 | $57,194 | $36,910 |
| Feb-15 2026 | $0.00659969 | $0.00646121 | $0.00660544 | $0.00647078 | $57,078 | $37,473 |
| Feb-14 2026 | $0.00646595 | $0.00646595 | $0.0064781 | $0.00647161 | $55,529 | $36,713 |
| Feb-13 2026 | $0.00646884 | $0.00645674 | $0.00649743 | $0.00649656 | $53,550 | $36,730 |
| Feb-12 2026 | $0.00646991 | $0.00645683 | $0.00650124 | $0.00646127 | $54,253 | $36,736 |
| Feb-11 2026 | $0.00646119 | $0.00646119 | $0.00650286 | $0.00647775 | $56,722 | $36,686 |
| Feb-10 2026 | $0.00647214 | $0.00638769 | $0.0065001 | $0.00646988 | $52,214 | $36,748 |