Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00802406 | $0.00792854 | $0.0084528 | $0.00818588 | $55,327 | $45,530 |
| Nov-14 2025 | $0.00820209 | $0.00807076 | $0.00972013 | $0.00881596 | $55,848 | $46,540 |
| Nov-13 2025 | $0.00877999 | $0.00841667 | $0.00881011 | $0.00879677 | $53,814 | $49,819 |
| Nov-12 2025 | $0.00879672 | $0.00879672 | $0.00954828 | $0.00942926 | $57,810 | $49,914 |
| Nov-11 2025 | $0.00942844 | $0.00941858 | $0.010123 | $0.010113 | $54,841 | $53,498 |
| Nov-10 2025 | $0.010024 | $0.00967783 | $0.010143 | $0.010123 | $54,851 | $56,879 |
| Nov-09 2025 | $0.010121 | $0.00984814 | $0.010455 | $0.009987 | $61,549 | $57,433 |
| Nov-08 2025 | $0.010427 | $0.010192 | $0.010993 | $0.010373 | $59,907 | $59,165 |
| Nov-07 2025 | $0.010389 | $0.01004 | $0.012387 | $0.012239 | $62,264 | $58,949 |
| Nov-06 2025 | $0.01233 | $0.012131 | $0.013146 | $0.013146 | $60,193 | $69,966 |
| Nov-05 2025 | $0.013044 | $0.012588 | $0.013866 | $0.013531 | $61,291 | $74,015 |
| Nov-04 2025 | $0.013778 | $0.013778 | $0.01576 | $0.015751 | $57,358 | $78,076 |
| Nov-03 2025 | $0.015688 | $0.01402 | $0.016277 | $0.014698 | $55,336 | $88,902 |
| Nov-02 2025 | $0.014689 | $0.014212 | $0.018551 | $0.018551 | $62,030 | $83,239 |
| Nov-01 2025 | $0.019072 | $0.015903 | $0.019811 | $0.015995 | $63,186 | $108,074 |