Cap Marché $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.032471 | $0.032471 | $0.03422 | $0.033626 | - | $184,433 |
| Apr-05 2026 | $0.033545 | $0.032275 | $0.033647 | $0.033527 | - | $190,533 |
| Apr-04 2026 | $0.033744 | $0.032884 | $0.033903 | $0.033624 | - | $191,664 |
| Apr-03 2026 | $0.033197 | $0.032621 | $0.034179 | $0.033856 | - | $188,556 |
| Apr-02 2026 | $0.033167 | $0.03291 | $0.034772 | $0.034772 | - | $188,387 |
| Apr-01 2026 | $0.035232 | $0.034344 | $0.035796 | $0.034402 | - | $200,120 |
| Mar-31 2026 | $0.03445 | $0.033359 | $0.035075 | $0.033359 | - | $195,672 |
| Mar-30 2026 | $0.033169 | $0.033164 | $0.035223 | $0.033717 | - | $188,395 |
| Mar-29 2026 | $0.033508 | $0.033202 | $0.034343 | $0.034129 | - | $190,323 |
| Mar-28 2026 | $0.034749 | $0.033223 | $0.035146 | $0.03379 | - | $197,370 |
| Mar-27 2026 | $0.03406 | $0.0335 | $0.0358 | $0.035484 | - | $193,459 |
| Mar-26 2026 | $0.035329 | $0.035141 | $0.036581 | $0.036581 | - | $200,666 |
| Mar-25 2026 | $0.037017 | $0.036787 | $0.0377 | $0.037206 | - | $210,248 |
| Mar-24 2026 | $0.036699 | $0.036118 | $0.037291 | $0.036464 | - | $208,405 |
| Mar-23 2026 | $0.036463 | $0.035424 | $0.037068 | $0.035845 | - | $207,064 |