Cap Marché $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00774085 | $0.0075156 | $0.00774085 | $0.0075156 | $56,144 | $43,933 |
| Dec-05 2025 | $0.00744615 | $0.00715296 | $0.00744615 | $0.00723433 | $55,278 | $42,257 |
| Dec-04 2025 | $0.00723276 | $0.00700655 | $0.00723276 | $0.00706763 | $55,489 | $41,046 |
| Dec-03 2025 | $0.00707015 | $0.00701135 | $0.00707344 | $0.00707263 | $53,517 | $40,124 |
| Dec-02 2025 | $0.00707312 | $0.00696272 | $0.00707825 | $0.00701836 | $56,017 | $40,140 |
| Dec-01 2025 | $0.0070233 | $0.00701335 | $0.00716583 | $0.00716583 | $56,228 | $39,858 |
| Nov-30 2025 | $0.00715168 | $0.00714919 | $0.00729131 | $0.00728476 | $54,218 | $40,586 |
| Nov-29 2025 | $0.00717977 | $0.00715463 | $0.00729426 | $0.00728979 | $56,277 | $40,745 |
| Nov-28 2025 | $0.00729489 | $0.00719761 | $0.00732362 | $0.00726045 | $56,100 | $41,398 |
| Nov-27 2025 | $0.00726539 | $0.00726391 | $0.00741367 | $0.00732998 | $56,326 | $41,231 |
| Nov-26 2025 | $0.00726875 | $0.00715974 | $0.00738867 | $0.00737327 | $58,397 | $41,250 |
| Nov-25 2025 | $0.00726036 | $0.00715312 | $0.00737654 | $0.00733381 | $54,593 | $41,202 |
| Nov-24 2025 | $0.00733818 | $0.00724633 | $0.00739477 | $0.00739477 | $61,401 | $41,643 |
| Nov-23 2025 | $0.0073768 | $0.007199 | $0.00743317 | $0.00741254 | $54,937 | $41,862 |
| Nov-22 2025 | $0.0073983 | $0.0073983 | $0.0074594 | $0.00745024 | $53,128 | $41,984 |