Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.014499 | $0.013888 | $0.01465 | $0.013929 | $55,601 | $82,164 |
| Oct-25 2025 | $0.013828 | $0.013807 | $0.014877 | $0.014877 | $60,095 | $78,362 |
| Oct-24 2025 | $0.014887 | $0.014607 | $0.017725 | $0.014852 | $99,940 | $84,360 |
| Oct-23 2025 | $0.015454 | $0.013034 | $0.015454 | $0.013034 | $56,609 | $87,574 |
| Oct-22 2025 | $0.013133 | $0.012432 | $0.01349 | $0.012432 | $60,420 | $74,423 |
| Oct-21 2025 | $0.012603 | $0.012324 | $0.013393 | $0.013385 | $54,453 | $71,419 |
| Oct-20 2025 | $0.013294 | $0.012883 | $0.014896 | $0.013387 | $78,363 | $75,335 |
| Oct-19 2025 | $0.013125 | $0.012588 | $0.013671 | $0.012588 | $61,164 | $74,378 |
| Oct-18 2025 | $0.012329 | $0.012024 | $0.013904 | $0.013716 | $62,645 | $69,863 |
| Oct-17 2025 | $0.013784 | $0.013784 | $0.017743 | $0.01531 | $81,349 | $78,104 |
| Oct-16 2025 | $0.014831 | $0.012281 | $0.016885 | $0.012367 | $179,637 | $84,037 |
| Oct-15 2025 | $0.012078 | $0.012078 | $0.013019 | $0.012995 | $55,256 | $68,439 |
| Oct-14 2025 | $0.013259 | $0.013259 | $0.014479 | $0.01441 | $57,050 | $75,127 |
| Oct-13 2025 | $0.014463 | $0.013437 | $0.015255 | $0.015 | $72,190 | $81,948 |
| Oct-12 2025 | $0.014674 | $0.014099 | $0.015319 | $0.014368 | $58,841 | $83,148 |