Cap Marché $2.72T
0.03%
Volume 24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.040747 | $0.040258 | $0.041348 | $0.041337 | - | $231,384 |
| Mar-16 2026 | $0.041546 | $0.039234 | $0.04155 | $0.039672 | - | $235,923 |
| Mar-15 2026 | $0.039871 | $0.039329 | $0.04023 | $0.03933 | - | $226,412 |
| Mar-14 2026 | $0.039228 | $0.039228 | $0.040728 | $0.040548 | - | $222,762 |
| Mar-13 2026 | $0.040525 | $0.040525 | $0.043544 | $0.041351 | - | $230,121 |
| Mar-12 2026 | $0.041346 | $0.039642 | $0.041346 | $0.040151 | - | $234,782 |
| Mar-11 2026 | $0.040354 | $0.039548 | $0.040452 | $0.03975 | - | $229,148 |
| Mar-10 2026 | $0.039648 | $0.038645 | $0.040461 | $0.038645 | - | $225,143 |
| Mar-09 2026 | $0.038636 | $0.038086 | $0.039455 | $0.038469 | - | $219,393 |
| Mar-08 2026 | $0.038164 | $0.037652 | $0.038356 | $0.038052 | - | $216,713 |
| Mar-07 2026 | $0.037654 | $0.037654 | $0.038961 | $0.038961 | - | $213,811 |
| Mar-06 2026 | $0.038754 | $0.00550082 | $0.040667 | $0.00550082 | - | $220,062 |
| Mar-05 2026 | $0.00550082 | $0.00550041 | $0.00623527 | $0.00621455 | - | $31,235 |
| Mar-04 2026 | $0.00622341 | $0.00616094 | $0.00630022 | $0.0062647 | $53,946 | $35,338 |
| Mar-03 2026 | $0.00628905 | $0.0061081 | $0.00633231 | $0.00633231 | $55,640 | $35,711 |