Cap Marché $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Stratos STOS

Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.122986 $0.122686 $0.126994 $0.125731 $222,965 $4,771,969
Jun-05 2025 $0.129305 $0.125443 $0.132492 $0.131206 $293,327 $5,017,179
Jun-04 2025 $0.131567 $0.131031 $0.136489 $0.135369 $283,983 $5,104,931
Jun-03 2025 $0.134029 $0.130827 $0.13526 $0.131315 $450,779 $5,200,474
Jun-02 2025 $0.130435 $0.128538 $0.130507 $0.130055 $357,906 $5,061,005
Jun-01 2025 $0.130562 $0.129154 $0.133336 $0.133336 $318,419 $5,065,955
May-31 2025 $0.13182 $0.131498 $0.133315 $0.13318 $320,505 $5,114,769
May-30 2025 $0.13337 $0.132334 $0.134553 $0.134193 $337,069 $5,174,906
May-29 2025 $0.134663 $0.134663 $0.13997 $0.135303 $328,452 $5,225,081
May-28 2025 $0.134534 $0.134075 $0.135637 $0.135637 $337,048 $5,220,052
May-27 2025 $0.135648 $0.134139 $0.138712 $0.135085 $348,405 $5,263,283
May-26 2025 $0.134429 $0.134429 $0.137131 $0.135999 $327,764 $5,215,987
May-25 2025 $0.135583 $0.133393 $0.147146 $0.144939 $348,794 $5,260,748
May-24 2025 $0.144997 $0.144997 $0.150148 $0.146566 $345,372 $5,626,029
May-23 2025 $0.147157 $0.14625 $0.155474 $0.149453 $339,712 $5,709,827

Analyse historique et de marché du prix de Stratos (STOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 12-06-2021.