Cap Marché $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Stratos STOS

Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.08098 $0.076091 $0.084377 $0.084377 $176,225 $3,142,096
Oct-25 2025 $0.084379 $0.082285 $0.088843 $0.086387 $147,957 $3,274,004
Oct-24 2025 $0.085643 $0.07267 $0.087811 $0.073438 $159,393 $3,323,059
Oct-23 2025 $0.073111 $0.059814 $0.073111 $0.059814 $122,870 $2,836,782
Oct-22 2025 $0.06192 $0.061777 $0.071391 $0.061777 $164,077 $2,402,563
Oct-21 2025 $0.06203 $0.058791 $0.092044 $0.065797 $427,667 $2,406,840
Oct-20 2025 $0.06553 $0.034892 $0.06553 $0.034892 $215,801 $2,542,631
Oct-19 2025 $0.034891 $0.032872 $0.0355 $0.033144 $134,944 $1,353,823
Oct-18 2025 $0.033176 $0.033156 $0.036917 $0.033547 $136,226 $1,287,265
Oct-17 2025 $0.033554 $0.033398 $0.036558 $0.036558 $129,433 $1,301,940
Oct-16 2025 $0.03655 $0.035711 $0.038812 $0.035711 $126,282 $1,418,188
Oct-15 2025 $0.035724 $0.033447 $0.037636 $0.036408 $143,947 $1,386,160
Oct-14 2025 $0.037318 $0.037318 $0.047839 $0.04717 $157,995 $1,448,000
Oct-13 2025 $0.047167 $0.041968 $0.047297 $0.043358 $129,271 $1,830,139
Oct-12 2025 $0.043353 $0.038248 $0.044695 $0.038248 $134,123 $1,682,156

Analyse historique et de marché du prix de Stratos (STOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1598 jours, à partir du jour 13-06-2021.