Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Stratos STOS

Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.042427 $0.042427 $0.049781 $0.049774 $147,449 $1,646,209
Oct-03 2025 $0.049824 $0.049824 $0.052962 $0.051644 $148,798 $1,933,227
Oct-02 2025 $0.052227 $0.049966 $0.053328 $0.051001 $136,601 $2,026,491
Oct-01 2025 $0.051356 $0.051227 $0.052471 $0.052167 $130,027 $1,992,660
Sep-30 2025 $0.052194 $0.051521 $0.053096 $0.052195 $127,191 $2,025,202
Sep-29 2025 $0.052327 $0.051299 $0.05304 $0.052874 $139,828 $2,030,362
Sep-28 2025 $0.052003 $0.049545 $0.052012 $0.049545 $137,437 $2,017,771
Sep-27 2025 $0.051676 $0.04965 $0.053969 $0.053787 $135,239 $2,005,096
Sep-26 2025 $0.05378 $0.052868 $0.054269 $0.054269 $137,665 $2,086,732
Sep-25 2025 $0.05426 $0.053482 $0.058375 $0.058375 $137,483 $2,105,355
Sep-24 2025 $0.059554 $0.055681 $0.059861 $0.058164 $151,514 $2,310,763
Sep-23 2025 $0.057922 $0.043119 $0.057922 $0.044229 $188,927 $2,247,428
Sep-22 2025 $0.043208 $0.041319 $0.043335 $0.041768 $137,919 $1,676,535
Sep-21 2025 $0.041798 $0.04045 $0.042871 $0.041272 $138,273 $1,621,823
Sep-20 2025 $0.041847 $0.036141 $0.04433 $0.036141 $141,925 $1,623,705

Analyse historique et de marché du prix de Stratos (STOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1576 jours, à partir du jour 12-06-2021.