Cap Marché $3.47T
-3.44%
Volume 24h $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.132601 | $0.132601 | $0.137237 | $0.135158 | $175,602 | $5,145,042 |
| Jun-25 2025 | $0.135187 | $0.131379 | $0.137329 | $0.137329 | $202,662 | $5,245,384 |
| Jun-24 2025 | $0.137044 | $0.130482 | $0.137337 | $0.133498 | $259,411 | $5,317,435 |
| Jun-23 2025 | $0.127533 | $0.114843 | $0.127533 | $0.115126 | $298,316 | $4,948,406 |
| Jun-22 2025 | $0.113861 | $0.113861 | $0.12217 | $0.120677 | $294,932 | $4,417,936 |
| Jun-21 2025 | $0.118978 | $0.117414 | $0.122396 | $0.121772 | $294,686 | $4,616,481 |
| Jun-20 2025 | $0.121057 | $0.120983 | $0.124891 | $0.121817 | $416,723 | $4,697,129 |
| Jun-19 2025 | $0.122487 | $0.12008 | $0.125048 | $0.121051 | $322,810 | $4,752,616 |
| Jun-18 2025 | $0.123658 | $0.122588 | $0.129185 | $0.126534 | $351,055 | $4,798,054 |
| Jun-17 2025 | $0.126201 | $0.126041 | $0.136057 | $0.136057 | $353,866 | $4,896,738 |
| Jun-16 2025 | $0.13573 | $0.13573 | $0.144692 | $0.144692 | $370,701 | $5,266,443 |
| Jun-15 2025 | $0.144202 | $0.128452 | $0.146018 | $0.128452 | $588,814 | $5,595,202 |
| Jun-14 2025 | $0.132125 | $0.122716 | $0.132125 | $0.1255 | $421,885 | $5,126,590 |
| Jun-13 2025 | $0.125075 | $0.12327 | $0.131222 | $0.131222 | $321,605 | $4,853,046 |
| Jun-12 2025 | $0.135903 | $0.135903 | $0.142173 | $0.142013 | $321,131 | $5,273,156 |