Cap Marché $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.027682 | $0.027488 | $0.02833 | $0.02833 | $123,669 | $1,074,122 |
| Feb-07 2026 | $0.028331 | $0.026781 | $0.028387 | $0.027108 | $134,424 | $1,099,288 |
| Feb-06 2026 | $0.027114 | $0.024365 | $0.027175 | $0.024365 | $131,642 | $1,052,057 |
| Feb-05 2026 | $0.024809 | $0.02478 | $0.029073 | $0.028865 | $128,605 | $962,644 |
| Feb-04 2026 | $0.028885 | $0.028809 | $0.029675 | $0.029384 | $123,161 | $1,120,787 |
| Feb-03 2026 | $0.029545 | $0.029145 | $0.031338 | $0.031338 | $127,495 | $1,146,409 |
| Feb-02 2026 | $0.031264 | $0.026099 | $0.031819 | $0.027251 | $131,944 | $1,213,076 |
| Feb-01 2026 | $0.034393 | $0.034086 | $0.035311 | $0.034273 | $126,041 | $1,334,508 |
| Jan-31 2026 | $0.03446 | $0.03446 | $0.037467 | $0.037444 | $127,912 | $1,337,095 |
| Jan-30 2026 | $0.03747 | $0.036574 | $0.038552 | $0.038534 | $127,738 | $1,453,883 |
| Jan-29 2026 | $0.038729 | $0.036962 | $0.041015 | $0.041015 | $130,030 | $1,502,729 |
| Jan-28 2026 | $0.040963 | $0.040824 | $0.044911 | $0.044723 | $126,953 | $1,589,418 |
| Jan-27 2026 | $0.045018 | $0.040737 | $0.045018 | $0.041955 | $134,663 | $1,746,752 |
| Jan-26 2026 | $0.041668 | $0.039304 | $0.041668 | $0.04004 | $119,336 | $1,616,785 |
| Jan-25 2026 | $0.040044 | $0.039135 | $0.040885 | $0.040512 | $127,139 | $1,553,744 |