Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Stratos STOS

Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.117314 $0.111354 $0.117314 $0.111518 $148,922 $4,551,923
Aug-19 2025 $0.111899 $0.111639 $0.117462 $0.116971 $133,167 $4,341,801
Aug-18 2025 $0.116881 $0.116881 $0.121949 $0.121949 $132,055 $4,535,103
Aug-17 2025 $0.122163 $0.11897 $0.123366 $0.11968 $135,512 $4,740,062
Aug-16 2025 $0.119445 $0.118588 $0.12796 $0.127012 $137,571 $4,634,602
Aug-15 2025 $0.125647 $0.125104 $0.135397 $0.130785 $130,197 $4,875,247
Aug-14 2025 $0.130899 $0.129004 $0.138647 $0.138647 $152,080 $5,079,023
Aug-13 2025 $0.138832 $0.137603 $0.140246 $0.140246 $171,103 $5,386,833
Aug-12 2025 $0.141429 $0.13428 $0.141429 $0.137128 $174,703 $5,487,575
Aug-11 2025 $0.137379 $0.137379 $0.143145 $0.140821 $160,502 $5,330,446
Aug-10 2025 $0.140977 $0.140977 $0.145218 $0.145218 $140,721 $5,470,051
Aug-09 2025 $0.14286 $0.136461 $0.145095 $0.137309 $137,265 $5,543,130
Aug-08 2025 $0.139009 $0.135269 $0.139009 $0.135967 $137,631 $5,393,688
Aug-07 2025 $0.137628 $0.130633 $0.137628 $0.132015 $217,532 $5,340,124
Aug-06 2025 $0.131456 $0.128787 $0.132079 $0.130459 $200,587 $5,100,622

Analyse historique et de marché du prix de Stratos (STOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1531 jours, à partir du jour 12-06-2021.