Cap Marché $2.52T
1.88%
Volume 24h $194.16B
-8.24%
BTC % 52.4%
-2.53%
ETH % 9.28%
-4.09%
Monnaies
34.296
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratos (STOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.035425 | $0.035425 | $0.03721 | $0.035941 | $140,168 | $1,374,521 |
| Feb-28 2026 | $0.035835 | $0.035139 | $0.040356 | $0.040356 | $135,471 | $1,390,448 |
| Feb-27 2026 | $0.040343 | $0.040343 | $0.043959 | $0.041238 | $131,206 | $1,565,375 |
| Feb-26 2026 | $0.041258 | $0.038642 | $0.04151 | $0.038642 | $117,102 | $1,600,881 |
| Feb-25 2026 | $0.039235 | $0.032752 | $0.039235 | $0.032752 | $140,149 | $1,522,387 |
| Feb-24 2026 | $0.033087 | $0.032639 | $0.034579 | $0.034579 | $128,310 | $1,283,822 |
| Feb-23 2026 | $0.033891 | $0.027058 | $0.035081 | $0.027433 | $130,144 | $1,315,013 |
| Feb-22 2026 | $0.027423 | $0.027423 | $0.027741 | $0.027735 | $118,005 | $1,064,075 |
| Feb-21 2026 | $0.027709 | $0.027709 | $0.028959 | $0.028897 | $135,385 | $1,075,141 |
| Feb-20 2026 | $0.028565 | $0.02758 | $0.029518 | $0.028742 | $122,211 | $1,108,379 |
| Feb-19 2026 | $0.028787 | $0.027395 | $0.028787 | $0.027742 | $127,240 | $1,116,999 |
| Feb-18 2026 | $0.02835 | $0.028332 | $0.029205 | $0.028969 | $123,252 | $1,100,023 |
| Feb-17 2026 | $0.028975 | $0.028792 | $0.031269 | $0.031269 | $120,817 | $1,124,263 |
| Feb-16 2026 | $0.031164 | $0.030805 | $0.031304 | $0.031244 | $124,390 | $1,209,221 |
| Feb-15 2026 | $0.031325 | $0.031269 | $0.032821 | $0.032821 | $119,647 | $1,215,449 |