Cap Marché $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratis (Old) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018192 | $0.018185 | $0.019096 | $0.0188 | $891,028 | - |
| Dec-17 2025 | $0.018671 | $0.018509 | $0.020364 | $0.020241 | $967,756 | - |
| Dec-16 2025 | $0.020183 | $0.019395 | $0.020377 | $0.020377 | $955,710 | - |
| Dec-15 2025 | $0.020321 | $0.019649 | $0.022056 | $0.021918 | $967,618 | - |
| Dec-14 2025 | $0.021968 | $0.021968 | $0.023013 | $0.022634 | $811,605 | - |
| Dec-13 2025 | $0.022683 | $0.022517 | $0.02284 | $0.022517 | $761,788 | - |
| Dec-12 2025 | $0.022522 | $0.022118 | $0.023223 | $0.023015 | $883,225 | - |
| Dec-11 2025 | $0.023116 | $0.022606 | $0.023528 | $0.023528 | $874,095 | - |
| Dec-10 2025 | $0.023565 | $0.023565 | $0.024443 | $0.024443 | $959,563 | - |
| Dec-09 2025 | $0.024279 | $0.02353 | $0.024585 | $0.023681 | $1,173,872 | - |
| Dec-08 2025 | $0.023628 | $0.023307 | $0.023995 | $0.023309 | $995,979 | - |
| Dec-07 2025 | $0.023257 | $0.022962 | $0.02404 | $0.023966 | $923,053 | - |
| Dec-06 2025 | $0.024128 | $0.023519 | $0.024257 | $0.023901 | $865,882 | - |
| Dec-05 2025 | $0.023781 | $0.023638 | $0.024555 | $0.024015 | $1,382,722 | - |
| Dec-04 2025 | $0.024047 | $0.023934 | $0.024602 | $0.024467 | $845,483 | - |