Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stratis (Old) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016479 | $0.015782 | $0.020671 | $0.018225 | $3,207,034 | - |
| Jan-30 2026 | $0.018359 | $0.017958 | $0.018762 | $0.018762 | $930,266 | - |
| Jan-29 2026 | $0.018836 | $0.018433 | $0.020747 | $0.019707 | $2,239,093 | - |
| Jan-28 2026 | $0.019709 | $0.019586 | $0.020302 | $0.020302 | $871,245 | - |
| Jan-27 2026 | $0.019894 | $0.019478 | $0.020004 | $0.019907 | $860,216 | - |
| Jan-26 2026 | $0.019751 | $0.019339 | $0.019855 | $0.019504 | $947,031 | - |
| Jan-25 2026 | $0.019377 | $0.019287 | $0.020574 | $0.020489 | $1,068,055 | - |
| Jan-24 2026 | $0.020159 | $0.020144 | $0.020601 | $0.020283 | $850,530 | - |
| Jan-23 2026 | $0.020439 | $0.020099 | $0.020552 | $0.020099 | $925,614 | - |
| Jan-22 2026 | $0.020199 | $0.020063 | $0.020751 | $0.020447 | $840,529 | - |
| Jan-21 2026 | $0.020529 | $0.019869 | $0.020648 | $0.019869 | $906,110 | - |
| Jan-20 2026 | $0.019895 | $0.019895 | $0.021325 | $0.020705 | $1,201,519 | - |
| Jan-19 2026 | $0.020752 | $0.020642 | $0.02128 | $0.02128 | $1,026,987 | - |
| Jan-18 2026 | $0.022413 | $0.021971 | $0.022505 | $0.022414 | $867,957 | - |
| Jan-17 2026 | $0.022557 | $0.022242 | $0.022896 | $0.022332 | $1,069,891 | - |