Cap Marché $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stratis (Old) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013882 | $0.013882 | $0.014095 | $0.013993 | $727,585 | - |
| Mar-12 2026 | $0.013934 | $0.013764 | $0.014027 | $0.014027 | $728,727 | - |
| Mar-11 2026 | $0.014075 | $0.013725 | $0.014075 | $0.013771 | $825,120 | - |
| Mar-10 2026 | $0.013774 | $0.013675 | $0.013932 | $0.013676 | $715,168 | - |
| Mar-09 2026 | $0.013711 | $0.013451 | $0.013818 | $0.013451 | $717,448 | - |
| Mar-08 2026 | $0.013503 | $0.013484 | $0.013759 | $0.013743 | $757,320 | - |
| Mar-07 2026 | $0.013768 | $0.01374 | $0.014047 | $0.014032 | $728,785 | - |
| Mar-06 2026 | $0.014017 | $0.013895 | $0.01454 | $0.014453 | $806,351 | - |
| Mar-05 2026 | $0.014584 | $0.014452 | $0.015624 | $0.015624 | $1,171,213 | - |
| Mar-04 2026 | $0.014929 | $0.014012 | $0.015251 | $0.014179 | $1,481,634 | - |
| Mar-03 2026 | $0.01419 | $0.014034 | $0.014456 | $0.014456 | $873,419 | - |
| Mar-02 2026 | $0.014465 | $0.014091 | $0.014599 | $0.014384 | $895,036 | - |
| Mar-01 2026 | $0.014283 | $0.014265 | $0.014727 | $0.014688 | $844,348 | - |
| Feb-28 2026 | $0.014474 | $0.013749 | $0.015025 | $0.015025 | $1,101,602 | - |
| Feb-27 2026 | $0.014566 | $0.014541 | $0.014864 | $0.014616 | $840,445 | - |