Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Storj (STORJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.111982 | $0.110318 | $0.117222 | $0.115788 | $4,131,940 | $47,365,548 |
| Dec-17 2025 | $0.11564 | $0.114694 | $0.123336 | $0.123336 | $3,642,261 | $48,912,851 |
| Dec-16 2025 | $0.123241 | $0.121027 | $0.125897 | $0.125897 | $4,512,164 | $52,127,696 |
| Dec-15 2025 | $0.125828 | $0.124946 | $0.135403 | $0.13302 | $5,463,563 | $53,221,958 |
| Dec-14 2025 | $0.13307 | $0.13307 | $0.139702 | $0.139122 | $3,177,777 | $56,285,278 |
| Dec-13 2025 | $0.139239 | $0.139095 | $0.140128 | $0.139418 | $2,575,722 | $58,894,619 |
| Dec-12 2025 | $0.139343 | $0.136537 | $0.140819 | $0.138453 | $5,603,562 | $58,938,474 |
| Dec-11 2025 | $0.138341 | $0.135862 | $0.140253 | $0.140253 | $5,445,144 | $58,514,905 |
| Dec-10 2025 | $0.141549 | $0.141549 | $0.147367 | $0.146877 | $7,654,284 | $59,871,757 |
| Dec-09 2025 | $0.145799 | $0.1399 | $0.148009 | $0.141159 | $5,266,568 | $61,669,215 |
| Dec-08 2025 | $0.141257 | $0.140965 | $0.145444 | $0.141511 | $4,103,636 | $59,748,014 |
| Dec-07 2025 | $0.141386 | $0.140148 | $0.144703 | $0.144636 | $3,931,931 | $59,802,706 |
| Dec-06 2025 | $0.144061 | $0.143002 | $0.144706 | $0.14333 | $3,034,292 | $60,934,168 |
| Dec-05 2025 | $0.143055 | $0.140696 | $0.148784 | $0.148731 | $5,780,679 | $60,508,800 |
| Dec-04 2025 | $0.148678 | $0.148206 | $0.152994 | $0.152994 | $6,739,535 | $62,886,991 |