Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Storj (STORJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.09516 | $0.092994 | $0.096768 | $0.093328 | $4,530,122 | $40,443,415 |
| Apr-03 2026 | $0.092624 | $0.09124 | $0.09523 | $0.091525 | $5,508,466 | $39,365,373 |
| Apr-02 2026 | $0.091318 | $0.090668 | $0.094006 | $0.094006 | $5,055,481 | $38,810,245 |
| Apr-01 2026 | $0.093454 | $0.091069 | $0.093703 | $0.091591 | $3,811,642 | $39,718,001 |
| Mar-31 2026 | $0.091644 | $0.089118 | $0.091644 | $0.090514 | $3,592,381 | $38,948,928 |
| Mar-30 2026 | $0.090084 | $0.086745 | $0.090691 | $0.086745 | $3,656,608 | $38,285,816 |
| Mar-29 2026 | $0.086324 | $0.084989 | $0.088824 | $0.088824 | $6,623,036 | $36,688,047 |
| Mar-28 2026 | $0.087691 | $0.087691 | $0.093472 | $0.093472 | $3,151,583 | $37,269,038 |
| Mar-27 2026 | $0.093224 | $0.092202 | $0.099789 | $0.096089 | $13,395,161 | $39,620,605 |
| Mar-26 2026 | $0.096278 | $0.095714 | $0.10271 | $0.10271 | $4,613,484 | $40,918,367 |
| Mar-25 2026 | $0.101905 | $0.10052 | $0.102763 | $0.101938 | $3,040,976 | $43,309,786 |
| Mar-24 2026 | $0.102247 | $0.100564 | $0.103432 | $0.102254 | $6,279,906 | $43,455,033 |
| Mar-23 2026 | $0.101361 | $0.093961 | $0.101878 | $0.093961 | $6,914,934 | $43,078,434 |
| Mar-22 2026 | $0.094293 | $0.093679 | $0.096915 | $0.096818 | $3,975,212 | $40,074,827 |
| Mar-21 2026 | $0.099252 | $0.098474 | $0.10118 | $0.10118 | $2,516,296 | $42,182,234 |