Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Storj STORJ

Prix historiques de Storj (STORJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.176962 $0.175318 $0.18218 $0.176829 $9,038,873 $74,142,696
Oct-23 2025 $0.175837 $0.1747 $0.180266 $0.1747 $6,496,447 $73,671,290
Oct-22 2025 $0.172058 $0.169882 $0.191381 $0.187357 $30,480,590 $72,087,799
Oct-21 2025 $0.186889 $0.174344 $0.219864 $0.180996 $75,316,084 $78,301,876
Oct-20 2025 $0.181594 $0.175948 $0.183433 $0.177595 $4,692,401 $76,083,255
Oct-19 2025 $0.178594 $0.172082 $0.179395 $0.173319 $4,531,624 $74,826,461
Oct-18 2025 $0.17364 $0.170219 $0.175033 $0.170219 $4,602,845 $72,750,856
Oct-17 2025 $0.170749 $0.163725 $0.174954 $0.174465 $9,321,721 $71,539,621
Oct-16 2025 $0.173473 $0.172411 $0.184285 $0.182011 $10,834,775 $72,680,767
Oct-15 2025 $0.181641 $0.180623 $0.192073 $0.190301 $8,247,651 $76,102,864
Oct-14 2025 $0.191545 $0.183405 $0.201738 $0.201738 $23,335,107 $80,252,559
Oct-13 2025 $0.198895 $0.183488 $0.198895 $0.183488 $18,578,862 $83,332,064
Oct-12 2025 $0.183925 $0.15952 $0.183993 $0.160999 $11,076,323 $77,059,804
Oct-11 2025 $0.16089 $0.155491 $0.166777 $0.158042 $22,644,973 $67,408,707
Oct-10 2025 $0.152847 $0.14621 $0.231409 $0.228831 $26,215,090 $64,039,087

Analyse historique et de marché du prix de Storj (STORJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3037 jours, à partir du jour 02-07-2017.