Cap Marché $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Storj (STORJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.09741 | $0.095379 | $0.09741 | $0.095637 | $2,583,939 | $41,399,666 |
| Mar-14 2026 | $0.095868 | $0.094723 | $0.096763 | $0.095945 | $3,023,655 | $40,744,218 |
| Mar-13 2026 | $0.097033 | $0.095427 | $0.097328 | $0.096115 | $4,371,297 | $41,239,082 |
| Mar-12 2026 | $0.09608 | $0.093055 | $0.096354 | $0.094233 | $4,552,685 | $40,834,324 |
| Mar-11 2026 | $0.094808 | $0.091043 | $0.09711 | $0.091043 | $19,796,618 | $40,293,816 |
| Mar-10 2026 | $0.089285 | $0.089012 | $0.091098 | $0.089012 | $3,207,916 | $37,946,439 |
| Mar-09 2026 | $0.089406 | $0.087631 | $0.090625 | $0.088302 | $3,731,045 | $37,997,843 |
| Mar-08 2026 | $0.088416 | $0.087873 | $0.089834 | $0.089834 | $3,521,405 | $37,576,809 |
| Mar-07 2026 | $0.089313 | $0.089313 | $0.091383 | $0.091383 | $2,400,559 | $37,958,251 |
| Mar-06 2026 | $0.09127 | $0.090594 | $0.095316 | $0.094376 | $3,372,047 | $38,789,843 |
| Mar-05 2026 | $0.094675 | $0.092735 | $0.095766 | $0.095293 | $3,736,971 | $40,237,120 |
| Mar-04 2026 | $0.09532 | $0.092058 | $0.096933 | $0.093006 | $5,599,569 | $40,511,038 |
| Mar-03 2026 | $0.093603 | $0.093603 | $0.097638 | $0.095061 | $5,944,722 | $39,781,329 |
| Mar-02 2026 | $0.095725 | $0.093631 | $0.098131 | $0.094225 | $6,649,966 | $40,489,429 |
| Mar-01 2026 | $0.093197 | $0.091581 | $0.099779 | $0.096241 | $5,485,302 | $39,420,047 |