Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
Storj STORJ

Prix historiques de Storj (STORJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.244389 $0.238947 $0.245129 $0.240458 $9,254,531 $102,392,577
Oct-01 2025 $0.239758 $0.22706 $0.239758 $0.229371 $11,861,705 $100,452,505
Sep-30 2025 $0.228074 $0.224597 $0.229899 $0.228306 $7,929,834 $95,556,977
Sep-29 2025 $0.229642 $0.224629 $0.231105 $0.231105 $7,602,583 $96,213,905
Sep-28 2025 $0.232039 $0.223103 $0.232039 $0.225799 $6,416,248 $97,218,433
Sep-27 2025 $0.226627 $0.225256 $0.228005 $0.228005 $4,603,464 $94,950,714
Sep-26 2025 $0.22809 $0.220851 $0.229913 $0.221227 $9,295,716 $95,563,679
Sep-25 2025 $0.221708 $0.217682 $0.234068 $0.234068 $13,623,331 $92,890,096
Sep-24 2025 $0.233767 $0.22952 $0.237523 $0.233857 $7,304,294 $97,942,251
Sep-23 2025 $0.234826 $0.228532 $0.237144 $0.233303 $7,815,189 $98,386,071
Sep-22 2025 $0.233278 $0.230096 $0.251644 $0.251644 $12,916,525 $97,737,347
Sep-21 2025 $0.250828 $0.250734 $0.256236 $0.256151 $6,605,880 $105,090,386
Sep-20 2025 $0.256003 $0.250401 $0.256003 $0.251957 $7,487,316 $107,258,729
Sep-19 2025 $0.253334 $0.252651 $0.266578 $0.26461 $8,858,975 $106,140,210
Sep-18 2025 $0.263101 $0.258867 $0.263876 $0.259866 $8,398,323 $110,232,732

Analyse historique et de marché du prix de Storj (STORJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3015 jours, à partir du jour 03-07-2017.