Cap Marché $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $3.9210 | $3.8990 | $4.2041 | $4.2041 | $536,689 | - |
Sep-30 2024 | $4.2105 | $4.2105 | $4.3224 | $4.2694 | $737,374 | - |
Sep-29 2024 | $4.3073 | $4.0290 | $4.4262 | $4.0376 | $874,962 | - |
Sep-28 2024 | $4.0687 | $4.0261 | $4.5137 | $4.2918 | $656,534 | - |
Sep-27 2024 | $4.4567 | $3.9490 | $4.4892 | $4.4337 | $651,467 | - |
Sep-26 2024 | $4.4172 | $3.9792 | $4.5066 | $4.3946 | $688,398 | - |
Sep-25 2024 | $4.3857 | $3.9179 | $4.3932 | $4.0656 | $702,500 | - |
Sep-24 2024 | $4.1873 | $3.9067 | $4.1873 | $3.9287 | $656,918 | - |
Sep-23 2024 | $3.9343 | $3.8901 | $3.9595 | $3.8948 | $683,927 | - |
Sep-22 2024 | $3.8900 | $3.8727 | $4.0709 | $3.9710 | $659,728 | - |
Sep-21 2024 | $3.9393 | $3.9253 | $4.3454 | $4.3407 | $675,807 | - |
Sep-20 2024 | $4.3395 | $4.1811 | $4.4490 | $4.4006 | $707,987 | - |
Sep-19 2024 | $4.4607 | $4.4080 | $4.6737 | $4.4818 | $672,645 | - |
Sep-18 2024 | $4.4387 | $4.4014 | $5.473 | $5.418 | $757,815 | - |
Sep-17 2024 | $5.421 | $5.420 | $5.912 | $5.846 | $720,237 | - |