Cap Marché $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monnaies
28.403
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $9.533 | $9.523 | $9.951 | $9.883 | $716,288 | - |
Aug-06 2024 | $9.917 | $9.746 | $10.43 | $9.746 | $801,363 | - |
Aug-05 2024 | $9.825 | $9.080 | $10.11 | $10.11 | $1,326,641 | - |
Aug-04 2024 | $10.10 | $10.00 | $10.72 | $10.25 | $789,678 | - |
Aug-03 2024 | $10.17 | $10.09 | $11.23 | $10.09 | $780,085 | - |
Aug-02 2024 | $10.72 | $10.72 | $11.80 | $11.79 | $811,209 | - |
Aug-01 2024 | $11.95 | $11.58 | $12.18 | $11.92 | $826,793 | - |
Jul-31 2024 | $11.87 | $11.30 | $11.99 | $11.90 | $691,660 | - |
Jul-30 2024 | $11.37 | $11.02 | $11.90 | $11.31 | $677,889 | - |
Jul-29 2024 | $11.36 | $10.50 | $11.75 | $11.13 | $700,425 | - |
Jul-28 2024 | $11.02 | $10.54 | $11.55 | $11.20 | $640,505 | - |
Jul-27 2024 | $11.12 | $10.52 | $11.65 | $11.16 | $714,636 | - |
Jul-26 2024 | $10.92 | $10.92 | $11.75 | $11.36 | $686,287 | - |
Jul-25 2024 | $11.73 | $11.55 | $12.11 | $12.11 | $795,223 | - |
Jul-24 2024 | $11.88 | $11.81 | $12.89 | $12.80 | $1,377,911 | - |