Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $3.6169 | $3.6169 | $3.7139 | $3.6919 | $53,717 | - |
Oct-17 2024 | $3.6724 | $3.6487 | $3.8636 | $3.8590 | $38,838 | - |
Oct-16 2024 | $3.8541 | $3.8541 | $4.0399 | $3.9944 | $23,275 | - |
Oct-15 2024 | $3.9582 | $3.8843 | $4.0426 | $3.9808 | $51,727 | - |
Oct-14 2024 | $3.9515 | $3.6309 | $3.9777 | $3.6385 | $55,524 | - |
Oct-13 2024 | $3.6368 | $3.6240 | $3.7102 | $3.6638 | $27,024 | - |
Oct-12 2024 | $3.6687 | $3.4934 | $3.6734 | $3.5161 | $25,802 | - |
Oct-11 2024 | $3.5242 | $3.4430 | $3.6262 | $3.6262 | $19,004 | - |
Oct-10 2024 | $3.6263 | $3.6174 | $3.6263 | $3.6206 | $10,281 | - |
Oct-09 2024 | $3.6208 | $3.6182 | $3.6307 | $3.6307 | $51,911 | - |
Oct-08 2024 | $3.6313 | $3.6304 | $3.8364 | $3.8364 | $16,911 | - |
Oct-07 2024 | $3.6349 | $3.6323 | $3.9159 | $3.6332 | $22,383 | - |
Oct-06 2024 | $3.6333 | $3.6333 | $3.8088 | $3.6412 | $16,041 | - |
Oct-05 2024 | $3.6463 | $3.6462 | $4.0770 | $4.0770 | $74,924 | - |
Oct-04 2024 | $4.0079 | $3.4647 | $4.0079 | $3.9888 | $35,149 | - |