Cap Marché $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $5.792 | $5.780 | $6.094 | $6.094 | $687,161 | - |
Sep-10 2024 | $6.064 | $5.753 | $6.064 | $5.926 | $730,619 | - |
Sep-09 2024 | $5.996 | $5.482 | $5.996 | $5.644 | $805,727 | - |
Sep-08 2024 | $5.590 | $5.507 | $5.644 | $5.533 | $641,378 | - |
Sep-07 2024 | $5.503 | $5.103 | $5.609 | $5.368 | $622,532 | - |
Sep-06 2024 | $5.614 | $5.088 | $5.890 | $5.234 | $695,448 | - |
Sep-05 2024 | $5.104 | $5.013 | $5.443 | $5.443 | $632,047 | - |
Sep-04 2024 | $5.401 | $5.302 | $5.437 | $5.426 | $640,884 | - |
Sep-03 2024 | $5.575 | $5.424 | $5.861 | $5.609 | $622,873 | - |
Sep-02 2024 | $5.544 | $5.463 | $5.951 | $5.878 | $681,720 | - |
Sep-01 2024 | $5.805 | $5.720 | $6.243 | $6.231 | $682,976 | - |
Aug-31 2024 | $6.257 | $6.070 | $6.467 | $6.267 | $682,229 | - |
Aug-30 2024 | $6.289 | $6.178 | $6.506 | $6.506 | $650,979 | - |
Aug-29 2024 | $6.502 | $6.122 | $6.505 | $6.158 | $711,242 | - |
Aug-28 2024 | $6.135 | $6.026 | $6.247 | $6.070 | $628,815 | - |