Cap Marché $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $10.18 | $9.791 | $10.36 | $10.34 | $762,099 | - |
Aug-14 2024 | $10.41 | $9.490 | $11.05 | $10.19 | $1,124,504 | - |
Aug-13 2024 | $9.658 | $9.391 | $10.18 | $9.619 | $661,275 | - |
Aug-12 2024 | $9.511 | $9.091 | $10.36 | $10.36 | $761,562 | - |
Aug-11 2024 | $10.31 | $10.31 | $10.66 | $10.59 | $698,203 | - |
Aug-10 2024 | $10.65 | $10.42 | $10.71 | $10.64 | $667,526 | - |
Aug-09 2024 | $10.67 | $10.36 | $10.73 | $10.41 | $813,860 | - |
Aug-08 2024 | $10.37 | $9.513 | $10.68 | $9.528 | $1,010,674 | - |
Aug-07 2024 | $9.533 | $9.523 | $9.951 | $9.883 | $716,288 | - |
Aug-06 2024 | $9.917 | $9.746 | $10.43 | $9.746 | $801,363 | - |
Aug-05 2024 | $9.825 | $9.080 | $10.11 | $10.11 | $1,326,641 | - |
Aug-04 2024 | $10.10 | $10.00 | $10.72 | $10.25 | $789,678 | - |
Aug-03 2024 | $10.17 | $10.09 | $11.23 | $10.09 | $780,085 | - |
Aug-02 2024 | $10.72 | $10.72 | $11.80 | $11.79 | $811,209 | - |
Aug-01 2024 | $11.95 | $11.58 | $12.18 | $11.92 | $826,793 | - |