Cap Marché $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Monnaies 33.393 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Lido stETH stETH

Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2025 $4,369.09 $4,307.06 $4,526.23 $4,526.23 $48,396,723 $37,146,155,150
Oct-08 2025 $4,519.52 $4,439.22 $4,536.54 $4,463.10 $42,879,213 $38,529,695,152
Oct-07 2025 $4,480.93 $4,467.75 $4,742.02 $4,680.44 $62,893,274 $38,207,992,147
Oct-06 2025 $4,691.26 $4,512.05 $4,700.39 $4,534.72 $41,721,325 $39,995,809,988
Oct-05 2025 $4,514.64 $4,475.60 $4,594.85 $4,486.39 $31,050,393 $38,493,723,337
Oct-04 2025 $4,483.80 $4,445.14 $4,513.61 $4,511.10 $14,368,376 $38,224,181,786
Oct-03 2025 $4,520.90 $4,438.03 $4,536.99 $4,472.46 $45,456,868 $38,547,719,062
Oct-02 2025 $4,475.13 $4,348.70 $4,503.76 $4,363.89 $38,840,897 $38,152,911,077
Oct-01 2025 $4,329.07 $4,133.34 $4,334.86 $4,141.31 $33,263,535 $36,915,529,536
Sep-30 2025 $4,132.94 $4,107.26 $4,217.56 $4,209.12 $25,405,720 $35,273,357,973
Sep-29 2025 $4,223.95 $4,099.88 $4,223.95 $4,133.54 $32,104,689 $36,083,808,422
Sep-28 2025 $4,131.45 $3,984.36 $4,131.45 $4,018.73 $21,326,446 $35,296,941,403
Sep-27 2025 $4,020.23 $3,978.13 $4,026.15 $4,026.15 $34,354,613 $34,445,892,428
Sep-26 2025 $4,020.65 $3,883.22 $4,053.04 $3,900.52 $78,788,729 $34,938,535,035
Sep-25 2025 $3,887.57 $3,866.71 $4,149.05 $4,149.05 $84,948,892 $33,200,279,795

Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1616 jours, à partir du jour 08-05-2021.