Cap Marché $3.46T
-1.45%
Volume 24h $383.56B
-25.57%
BTC % 55.06%
-0.36%
ETH % 10.96%
-0.36%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,111.15 | $3,098.51 | $3,234.37 | $3,206.39 | $55,141,431 | $26,849,099,465 |
| Nov-13 2025 | $3,245.01 | $3,159.65 | $3,541.37 | $3,415.11 | $72,772,353 | $28,009,390,255 |
| Nov-12 2025 | $3,414.62 | $3,393.10 | $3,576.28 | $3,421.06 | $50,959,665 | $29,474,395,347 |
| Nov-11 2025 | $3,428.38 | $3,419.33 | $3,627.92 | $3,571.43 | $43,625,901 | $29,606,416,833 |
| Nov-10 2025 | $3,570.91 | $3,524.70 | $3,634.78 | $3,595.83 | $32,304,511 | $30,832,316,334 |
| Nov-09 2025 | $3,580.93 | $3,370.97 | $3,584.54 | $3,375.13 | $31,244,180 | $30,908,870,722 |
| Nov-08 2025 | $3,405.58 | $3,364.26 | $3,455.78 | $3,430.86 | $29,534,366 | $29,394,353,889 |
| Nov-07 2025 | $3,439.02 | $3,227.78 | $3,461.26 | $3,305.73 | $54,482,459 | $29,694,275,410 |
| Nov-06 2025 | $3,295.50 | $3,275.16 | $3,440.31 | $3,402.31 | $50,937,278 | $28,504,673,744 |
| Nov-05 2025 | $3,422.52 | $3,200.45 | $3,469.96 | $3,272.21 | $63,090,077 | $29,642,632,662 |
| Nov-04 2025 | $3,261.01 | $3,141.93 | $3,643.16 | $3,592.06 | $80,751,443 | $28,007,073,755 |
| Nov-03 2025 | $3,580.53 | $3,574.05 | $3,908.15 | $3,908.15 | $52,748,399 | $30,754,998,884 |
| Nov-02 2025 | $3,873.51 | $3,849.14 | $3,901.71 | $3,864.55 | $13,927,050 | $33,270,379,857 |
| Nov-01 2025 | $3,867.72 | $3,838.80 | $3,892.90 | $3,838.80 | $13,289,617 | $33,212,879,822 |
| Oct-31 2025 | $3,851.81 | $3,807.38 | $3,884.86 | $3,807.38 | $40,325,588 | $33,085,552,190 |