Cap Marché $2.60T
-0.2%
Volume 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Monnaies
34.414
+48
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,145.29 | $2,033.56 | $2,179.06 | $2,055.49 | $11,437,272 | $19,682,109,010 |
| Mar-22 2026 | $2,062.77 | $2,035.93 | $2,117.02 | $2,075.52 | $11,669,360 | $18,929,383,909 |
| Mar-21 2026 | $2,146.59 | $2,146.08 | $2,162.01 | $2,152.40 | $3,061,059 | $19,708,240,178 |
| Mar-20 2026 | $2,147.00 | $2,124.70 | $2,166.63 | $2,145.43 | $8,901,815 | $19,780,275,108 |
| Mar-19 2026 | $2,143.31 | $2,114.20 | $2,222.17 | $2,198.96 | $24,114,280 | $19,748,790,550 |
| Mar-18 2026 | $2,191.58 | $2,171.31 | $2,338.17 | $2,317.89 | $19,616,496 | $20,208,823,203 |
| Mar-17 2026 | $2,329.36 | $2,308.26 | $2,358.14 | $2,354.04 | $27,562,640 | $21,396,283,970 |
| Mar-16 2026 | $2,339.87 | $2,170.77 | $2,372.84 | $2,173.32 | $20,069,608 | $21,497,039,357 |
| Mar-15 2026 | $2,192.86 | $2,086.17 | $2,192.86 | $2,093.16 | $12,961,859 | $20,135,453,815 |
| Mar-14 2026 | $2,090.05 | $2,067.71 | $2,101.52 | $2,090.02 | $6,379,822 | $19,195,866,107 |
| Mar-13 2026 | $2,086.81 | $2,086.81 | $2,192.55 | $2,108.40 | $22,454,007 | $19,186,214,715 |
| Mar-12 2026 | $2,081.42 | $2,023.94 | $2,081.42 | $2,053.50 | $39,605,875 | $19,142,598,369 |
| Mar-11 2026 | $2,060.31 | $2,011.84 | $2,072.67 | $2,035.89 | $24,114,674 | $18,992,751,666 |
| Mar-10 2026 | $2,027.60 | $2,003.01 | $2,078.20 | $2,003.01 | $36,254,538 | $18,722,970,513 |
| Mar-09 2026 | $1,999.83 | $1,942.21 | $2,030.77 | $1,942.42 | $24,594,690 | $18,463,142,372 |