Cap Marché $4.33T -0.14%
Volume 24h $353.09B 21.6%
BTC % 53.3% -0.56%
ETH % 12.6% 0.47%
Monnaies 33.170 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lido stETH stETH

Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-16 2025 $4,509.47 $4,430.79 $4,525.89 $4,513.71 $19,522,652 $38,818,519,367
Sep-15 2025 $4,516.75 $4,487.38 $4,655.40 $4,597.00 $128,391,966 $38,871,001,312
Sep-14 2025 $4,619.66 $4,581.03 $4,674.73 $4,665.50 $65,627,365 $39,773,696,691
Sep-13 2025 $4,659.88 $4,608.67 $4,734.43 $4,697.15 $50,846,861 $40,131,598,642
Sep-12 2025 $4,680.18 $4,451.15 $4,698.45 $4,451.15 $49,358,578 $40,334,089,270
Sep-11 2025 $4,460.16 $4,334.72 $4,460.16 $4,334.72 $62,863,552 $38,450,554,220
Sep-10 2025 $4,342.95 $4,285.11 $4,431.09 $4,303.03 $71,364,307 $37,505,606,769
Sep-09 2025 $4,307.31 $4,276.81 $4,369.56 $4,297.12 $73,219,675 $37,363,064,193
Sep-08 2025 $4,305.95 $4,280.64 $4,355.56 $4,308.76 $52,447,219 $37,343,229,165
Sep-07 2025 $4,314.20 $4,271.71 $4,314.20 $4,272.03 $28,264,321 $37,415,677,058
Sep-06 2025 $4,267.92 $4,256.76 $4,313.95 $4,295.67 $52,273,597 $37,007,944,827
Sep-05 2025 $4,304.38 $4,276.99 $4,450.97 $4,295.18 $75,029,369 $37,351,542,516
Sep-04 2025 $4,327.30 $4,273.24 $4,459.83 $4,459.83 $67,484,252 $37,575,944,367
Sep-03 2025 $4,458.53 $4,289.32 $4,467.72 $4,307.36 $45,486,398 $38,692,828,226
Sep-02 2025 $4,315.71 $4,271.36 $4,396.54 $4,301.36 $41,271,038 $37,522,555,903

Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1593 jours, à partir du jour 08-05-2021.