Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 49 Secondes depuis
Lido stETH stETH

Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,305.95 $4,280.64 $4,355.56 $4,308.76 $52,447,219 $37,343,229,165
Sep-07 2025 $4,314.20 $4,271.71 $4,314.20 $4,272.03 $28,264,321 $37,415,677,058
Sep-06 2025 $4,267.92 $4,256.76 $4,313.95 $4,295.67 $52,273,597 $37,007,944,827
Sep-05 2025 $4,304.38 $4,276.99 $4,450.97 $4,295.18 $75,029,369 $37,351,542,516
Sep-04 2025 $4,327.30 $4,273.24 $4,459.83 $4,459.83 $67,484,252 $37,575,944,367
Sep-03 2025 $4,458.53 $4,289.32 $4,467.72 $4,307.36 $45,486,398 $38,692,828,226
Sep-02 2025 $4,315.71 $4,271.36 $4,396.54 $4,301.36 $41,271,038 $37,522,555,903
Sep-01 2025 $4,284.12 $4,267.28 $4,467.66 $4,378.42 $46,198,034 $37,248,078,851
Aug-31 2025 $4,421.52 $4,368.44 $4,475.19 $4,368.44 $32,955,058 $38,611,819,367
Aug-30 2025 $4,354.03 $4,294.89 $4,386.37 $4,344.92 $21,429,266 $38,173,061,959
Aug-29 2025 $4,355.75 $4,290.88 $4,490.90 $4,490.90 $50,038,656 $38,098,991,771
Aug-28 2025 $4,492.81 $4,450.47 $4,606.30 $4,506.33 $38,617,919 $39,298,805,489
Aug-27 2025 $4,515.13 $4,498.61 $4,639.07 $4,585.12 $95,904,292 $39,494,511,595
Aug-26 2025 $4,587.67 $4,353.54 $4,588.16 $4,366.91 $70,332,549 $40,136,784,739
Aug-25 2025 $4,364.70 $4,348.98 $4,771.28 $4,771.28 $55,144,163 $38,204,800,580

Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1585 jours, à partir du jour 08-05-2021.