Cap Marché $3.94T 0.4%
Volume 24h $371.92B -21.58%
BTC % 55.25% 0.21%
ETH % 11.87% -0.42%
Monnaies 33.483 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Lido stETH stETH

Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2025 $3,773.89 $3,747.39 $3,885.09 $3,885.09 $88,710,118 $32,048,103,883
Oct-21 2025 $3,917.25 $3,861.22 $4,085.60 $3,972.73 $67,085,272 $33,260,252,203
Oct-20 2025 $3,980.03 $3,942.57 $4,076.86 $3,946.79 $51,951,617 $33,791,636,876
Oct-19 2025 $3,998.60 $3,862.84 $4,008.72 $3,881.67 $36,596,089 $33,947,631,069
Oct-18 2025 $3,881.59 $3,830.96 $3,893.75 $3,830.96 $26,323,590 $32,958,583,778
Oct-17 2025 $3,843.31 $3,706.34 $3,926.75 $3,897.31 $85,787,357 $32,632,326,578
Oct-16 2025 $3,886.15 $3,861.56 $4,053.29 $3,988.67 $83,486,972 $33,002,246,163
Oct-15 2025 $3,973.87 $3,949.03 $4,170.19 $4,108.04 $68,447,801 $33,752,237,226
Oct-14 2025 $4,137.67 $3,930.31 $4,252.90 $4,252.90 $95,056,460 $35,142,000,089
Oct-13 2025 $4,254.51 $4,100.58 $4,279.71 $4,165.30 $78,523,370 $36,137,104,274
Oct-12 2025 $4,124.70 $3,721.46 $4,158.25 $3,731.45 $101,844,847 $35,066,222,380
Oct-11 2025 $3,745.63 $3,692.72 $3,837.25 $3,826.12 $72,233,388 $31,799,318,393
Oct-10 2025 $3,831.29 $3,537.09 $4,387.97 $4,373.34 $128,028,801 $32,517,201,737
Oct-09 2025 $4,369.09 $4,307.06 $4,526.23 $4,526.23 $48,396,723 $37,146,155,150
Oct-08 2025 $4,519.52 $4,439.22 $4,536.54 $4,463.10 $42,879,213 $38,529,695,152

Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 08-05-2021.