Cap Marché $2.49T
1.32%
Volume 24h $134.88B
-46.4%
BTC % 53.77%
-0.16%
ETH % 9.94%
-0.4%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,057.03 | $2,022.58 | $2,140.91 | $2,140.91 | $6,755,447 | $19,053,282,657 |
| Apr-01 2026 | $2,140.37 | $2,094.11 | $2,152.15 | $2,102.88 | $7,228,916 | $19,779,325,779 |
| Mar-31 2026 | $2,099.40 | $2,020.05 | $2,102.08 | $2,020.05 | $11,760,376 | $19,370,508,509 |
| Mar-30 2026 | $2,019.82 | $2,002.44 | $2,073.47 | $2,005.54 | $9,550,564 | $18,583,790,891 |
| Mar-29 2026 | $1,987.88 | $1,987.88 | $2,013.42 | $1,995.01 | $4,843,502 | $18,286,007,392 |
| Mar-28 2026 | $1,991.65 | $1,986.44 | $2,032.51 | $1,991.12 | $4,160,379 | $18,279,020,102 |
| Mar-27 2026 | $1,982.73 | $1,978.65 | $2,071.18 | $2,063.61 | $12,221,953 | $18,235,499,596 |
| Mar-26 2026 | $2,063.75 | $2,041.70 | $2,165.45 | $2,165.45 | $9,781,965 | $18,928,979,057 |
| Mar-25 2026 | $2,168.47 | $2,149.85 | $2,188.75 | $2,155.78 | $10,194,291 | $19,890,824,581 |
| Mar-24 2026 | $2,149.96 | $2,113.00 | $2,164.96 | $2,144.84 | $7,962,133 | $19,720,441,646 |
| Mar-23 2026 | $2,145.29 | $2,033.56 | $2,179.06 | $2,055.49 | $11,437,272 | $19,682,109,010 |
| Mar-22 2026 | $2,062.77 | $2,035.93 | $2,117.02 | $2,075.52 | $11,669,360 | $18,929,383,909 |
| Mar-21 2026 | $2,146.59 | $2,146.08 | $2,162.01 | $2,152.40 | $3,061,059 | $19,708,240,178 |
| Mar-20 2026 | $2,147.00 | $2,124.70 | $2,166.63 | $2,145.43 | $8,901,815 | $19,780,275,108 |
| Mar-19 2026 | $2,143.31 | $2,114.20 | $2,222.17 | $2,198.96 | $24,114,280 | $19,748,790,550 |