Cap Marché $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monnaies
31.817
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StereoAI (STAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-30 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-29 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-28 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-25 2025 | $0.00001901 | $0.00001869 | $0.00001901 | $0.00001869 | - | - |
| Apr-24 2025 | $0.00001869 | $0.00001869 | $0.00001913 | $0.00001913 | - | - |
| Apr-23 2025 | $0.00001913 | $0.00001895 | $0.00001913 | $0.00001895 | - | - |
| Apr-22 2025 | $0.00001895 | $0.00001884 | $0.00001895 | $0.00001884 | - | - |
| Apr-21 2025 | $0.00001884 | $0.00001869 | $0.00001884 | $0.00001869 | - | - |
| Apr-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-18 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-17 2025 | $0.00001869 | $0.00001832 | $0.00001869 | $0.00001832 | - | - |