Cap Marché $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |
Aug-10 2024 | $0.00005461 | $0.00005291 | $0.00005461 | $0.00005291 | $0 | - |
Aug-09 2024 | $0.00005291 | $0.00005291 | $0.00005441 | $0.00005441 | $0 | - |
Aug-08 2024 | $0.00005373 | $0.00005052 | $0.00005373 | $0.00005052 | $0 | - |
Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |