Cap Marché $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005373 | $0.00005052 | $0.00005373 | $0.00005052 | $0 | - |
Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |
Jul-31 2024 | $0.00006577 | $0.00006577 | $0.00006901 | $0.00006894 | $2 | - |
Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |