Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001263 | $0.00001231 | $0.00001263 | $0.00001231 | $0 | - |
Sep-16 2024 | $0.00001231 | $0.00001231 | $0.00001255 | $0.00001255 | $0 | - |
Sep-15 2024 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Sep-14 2024 | $0.00001255 | $0.00001255 | $0.00001332 | $0.00001321 | $1 | - |
Sep-13 2024 | $0.00001321 | $0.00001308 | $0.00001321 | $0.00001308 | $0 | - |
Sep-12 2024 | $0.00001308 | $0.00001291 | $0.00001308 | $0.00001291 | $0 | - |
Sep-11 2024 | $0.00001291 | $0.00001268 | $0.00001291 | $0.00001268 | $0 | - |
Sep-10 2024 | $0.00001268 | $0.00001264 | $0.00001268 | $0.00001264 | $0 | - |
Sep-09 2024 | $0.00001264 | $0.00001241 | $0.00001264 | $0.00001241 | $0 | - |
Sep-08 2024 | $0.00001241 | $0.00001135 | $0.00001428 | $0.00001153 | $6 | - |
Sep-07 2024 | $0.00001153 | $0.000009954 | $0.00003768 | $0.00003695 | $35 | - |
Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |