Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
STEP STEP

Prix historiques de STEP (STEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00022663 $0.00022663 $0.00025415 $0.00024673 - $222,444
Oct-04 2025 $0.00024673 $0.00024637 $0.00025499 $0.00025499 - $242,176
Oct-03 2025 $0.00025499 $0.00023131 $0.00025499 $0.00023131 - $250,284
Oct-02 2025 $0.00023131 $0.00022086 $0.00023131 $0.00022086 - $227,040
Oct-01 2025 $0.00022086 $0.00022086 $0.00022226 $0.00022226 - $216,784
Sep-30 2025 $0.00022226 $0.00021844 $0.00022226 $0.00021844 - $218,158
Sep-29 2025 $0.00021844 $0.00021296 $0.00021899 $0.00021296 - $214,401
Sep-28 2025 $0.00021296 $0.00020967 $0.00021296 $0.00021044 - $209,025
Sep-27 2025 $0.00021044 $0.00020847 $0.00021044 $0.00020847 - $206,550
Sep-26 2025 $0.00020847 $0.00020394 $0.00020847 $0.00020782 - $204,619
Sep-25 2025 $0.00020782 $0.00020782 $0.00022052 $0.00022052 - $203,978
Sep-24 2025 $0.00022052 $0.00022052 $0.00022182 $0.00022172 - $216,449
Sep-23 2025 $0.00022172 $0.00021266 $0.00022172 $0.00021601 - $217,624
Sep-22 2025 $0.00021601 $0.00021601 $0.00022882 $0.00022882 - $212,017
Sep-21 2025 $0.00022882 $0.00022741 $0.00023011 $0.00022741 - $224,590

Analyse historique et de marché du prix de STEP (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1366 jours, à partir du jour 09-01-2022.