Cap Marché $2.64T
1.35%
Volume 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |
| Apr-11 2026 | $0.0001092 | $0.0001092 | $0.00010929 | $0.00010929 | - | $107,190 |
| Apr-10 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | $106,939 |
| Apr-09 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-08 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-07 2026 | $0.00011082 | $0.0001085 | $0.00011082 | $0.0001085 | $44 | $108,772 |
| Apr-06 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-05 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-04 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-03 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-02 2026 | $0.00010544 | $0.00010389 | $0.00011007 | $0.00011007 | - | $103,496 |
| Apr-01 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-31 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-30 2026 | $0.00011007 | $0.00011007 | $0.00011111 | $0.00011111 | - | $108,034 |
| Mar-29 2026 | $0.00011111 | $0.00011111 | $0.00011383 | $0.00011383 | - | $109,061 |