Cap Marché $4.14T 1.82%
Volume 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
STEP STEP

Prix historiques de STEP (STEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0001942 $0.000186 $0.0001942 $0.000186 - $190,610
Aug-19 2025 $0.000186 $0.000186 $0.00018872 $0.00018608 - $182,567
Aug-18 2025 $0.00018608 $0.00018608 $0.00019247 $0.00019247 - $182,643
Aug-17 2025 $0.00019247 $0.0001869 $0.00019247 $0.0001869 - $188,918
Aug-16 2025 $0.0001869 $0.00018456 $0.0001869 $0.00018456 - $183,448
Aug-15 2025 $0.00018456 $0.00018456 $0.00019326 $0.00019326 - $181,149
Aug-14 2025 $0.00019326 $0.00018901 $0.00019354 $0.00018901 - $189,687
Aug-13 2025 $0.00018901 $0.00018707 $0.00019186 $0.0001875 - $185,523
Aug-12 2025 $0.0001875 $0.00018138 $0.0001875 $0.00018138 - $184,037
Aug-11 2025 $0.00018149 $0.00017909 $0.00018192 $0.0001804 - $178,135
Aug-10 2025 $0.0001804 $0.00017926 $0.0001828 $0.00018136 - $177,072
Aug-09 2025 $0.00018136 $0.00017715 $0.00018161 $0.00017715 - $178,014
Aug-08 2025 $0.00017715 $0.00017506 $0.00017715 $0.00017506 - $173,876
Aug-07 2025 $0.00017506 $0.00017291 $0.00017506 $0.00017291 - $171,823
Aug-06 2025 $0.00017291 $0.00016873 $0.00017291 $0.00017232 - $169,716

Analyse historique et de marché du prix de STEP (STEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1320 jours, à partir du jour 09-01-2022.