Cap Marché $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monnaies
33.767
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017801 | $0.00017801 | $0.00018497 | $0.00018497 | - | $174,725 |
| Dec-04 2025 | $0.00018497 | $0.00018379 | $0.00018497 | $0.00018379 | - | $181,553 |
| Dec-03 2025 | $0.00018306 | $0.00016885 | $0.00018306 | $0.00016885 | $5 | $179,677 |
| Dec-02 2025 | $0.00016885 | $0.00016832 | $0.00016885 | $0.00016832 | - | $165,729 |
| Dec-01 2025 | $0.00016832 | $0.00016832 | $0.00017919 | $0.00017919 | - | $165,213 |
| Nov-30 2025 | $0.00017919 | $0.00017628 | $0.00017919 | $0.00017628 | - | $175,877 |
| Nov-29 2025 | $0.00017628 | $0.00017628 | $0.00017967 | $0.00017967 | - | $173,023 |
| Nov-28 2025 | $0.00017967 | $0.00017967 | $0.00017967 | $0.00017967 | - | $176,350 |
| Nov-27 2025 | $0.00017967 | $0.00017873 | $0.00018088 | $0.0001793 | - | $176,350 |
| Nov-26 2025 | $0.00017914 | $0.00017334 | $0.00017914 | $0.00017334 | - | $175,827 |
| Nov-25 2025 | $0.00017334 | $0.00016992 | $0.00017334 | $0.00016992 | - | $170,140 |
| Nov-24 2025 | $0.00016992 | $0.00016364 | $0.00016992 | $0.00016364 | - | $166,784 |
| Nov-23 2025 | $0.00016364 | $0.00016364 | $0.00016364 | $0.00016364 | - | $160,621 |
| Nov-22 2025 | $0.00016364 | $0.00016364 | $0.00016364 | $0.00016364 | - | $160,621 |
| Nov-21 2025 | $0.00016364 | $0.00016364 | $0.00017515 | $0.00017515 | - | $160,621 |