Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016949 | $0.00016843 | $0.00016988 | $0.00016843 | - | $166,364 |
| Dec-24 2025 | $0.00016843 | $0.00016777 | $0.00017015 | $0.00017015 | - | $165,318 |
| Dec-23 2025 | $0.00017015 | $0.00017015 | $0.00017142 | $0.00017059 | - | $167,009 |
| Dec-22 2025 | $0.00017059 | $0.00017059 | $0.00017059 | $0.00017059 | - | $167,439 |
| Dec-21 2025 | $0.00017059 | $0.00017048 | $0.00017271 | $0.0001711 | - | $167,439 |
| Dec-20 2025 | $0.0001711 | $0.0001704 | $0.0001711 | $0.0001704 | - | $167,941 |
| Dec-19 2025 | $0.0001704 | $0.00016998 | $0.0001704 | $0.00016998 | - | $167,254 |
| Dec-18 2025 | $0.00016998 | $0.00016889 | $0.00016998 | $0.00016889 | - | $166,843 |
| Dec-17 2025 | $0.00016889 | $0.00016889 | $0.00017522 | $0.00017522 | - | $165,767 |
| Dec-16 2025 | $0.00017522 | $0.00017184 | $0.00018014 | $0.00018014 | - | $171,980 |
| Dec-15 2025 | $0.00018014 | $0.00018014 | $0.00018014 | $0.00018014 | - | $176,811 |
| Dec-14 2025 | $0.00018014 | $0.00018014 | $0.00018014 | $0.00018014 | - | $176,811 |
| Dec-13 2025 | $0.00018014 | $0.00017832 | $0.00018031 | $0.00018031 | - | $176,811 |
| Dec-12 2025 | $0.00018031 | $0.00017762 | $0.00018031 | $0.00017762 | - | $176,982 |
| Dec-11 2025 | $0.00017762 | $0.00017762 | $0.00017998 | $0.00017998 | - | $174,338 |