Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0001942 | $0.000186 | $0.0001942 | $0.000186 | - | $190,610 |
Aug-19 2025 | $0.000186 | $0.000186 | $0.00018872 | $0.00018608 | - | $182,567 |
Aug-18 2025 | $0.00018608 | $0.00018608 | $0.00019247 | $0.00019247 | - | $182,643 |
Aug-17 2025 | $0.00019247 | $0.0001869 | $0.00019247 | $0.0001869 | - | $188,918 |
Aug-16 2025 | $0.0001869 | $0.00018456 | $0.0001869 | $0.00018456 | - | $183,448 |
Aug-15 2025 | $0.00018456 | $0.00018456 | $0.00019326 | $0.00019326 | - | $181,149 |
Aug-14 2025 | $0.00019326 | $0.00018901 | $0.00019354 | $0.00018901 | - | $189,687 |
Aug-13 2025 | $0.00018901 | $0.00018707 | $0.00019186 | $0.0001875 | - | $185,523 |
Aug-12 2025 | $0.0001875 | $0.00018138 | $0.0001875 | $0.00018138 | - | $184,037 |
Aug-11 2025 | $0.00018149 | $0.00017909 | $0.00018192 | $0.0001804 | - | $178,135 |
Aug-10 2025 | $0.0001804 | $0.00017926 | $0.0001828 | $0.00018136 | - | $177,072 |
Aug-09 2025 | $0.00018136 | $0.00017715 | $0.00018161 | $0.00017715 | - | $178,014 |
Aug-08 2025 | $0.00017715 | $0.00017506 | $0.00017715 | $0.00017506 | - | $173,876 |
Aug-07 2025 | $0.00017506 | $0.00017291 | $0.00017506 | $0.00017291 | - | $171,823 |
Aug-06 2025 | $0.00017291 | $0.00016873 | $0.00017291 | $0.00017232 | - | $169,716 |