Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022965 | $0.00022482 | $0.00022965 | $0.00022482 | - | $225,403 |
| Oct-25 2025 | $0.00022482 | $0.00022341 | $0.00022517 | $0.00022341 | - | $220,668 |
| Oct-24 2025 | $0.00022341 | $0.00022117 | $0.0002301 | $0.00022117 | - | $219,283 |
| Oct-23 2025 | $0.00022117 | $0.000211 | $0.00022117 | $0.000211 | - | $217,081 |
| Oct-22 2025 | $0.000211 | $0.00020972 | $0.0002164 | $0.0002164 | - | $207,098 |
| Oct-21 2025 | $0.0002164 | $0.00021155 | $0.00021734 | $0.00021734 | - | $212,404 |
| Oct-20 2025 | $0.00021734 | $0.00021734 | $0.00021734 | $0.00021734 | - | $213,327 |
| Oct-19 2025 | $0.00022115 | $0.00021307 | $0.00022115 | $0.00021307 | - | $217,061 |
| Oct-18 2025 | $0.00021307 | $0.00021307 | $0.00021307 | $0.00021307 | - | $209,137 |
| Oct-17 2025 | $0.00021307 | $0.00021307 | $0.0002289 | $0.0002289 | - | $209,137 |
| Oct-16 2025 | $0.0002289 | $0.0002289 | $0.0002289 | $0.0002289 | - | $224,670 |
| Oct-15 2025 | $0.0002289 | $0.0002289 | $0.00024586 | $0.00024586 | - | $224,670 |
| Oct-14 2025 | $0.00024586 | $0.00024586 | $0.00024586 | $0.00024586 | - | $241,319 |
| Oct-13 2025 | $0.00024586 | $0.00023641 | $0.00025519 | $0.00023641 | - | $241,319 |
| Oct-12 2025 | $0.00023641 | $0.00021494 | $0.00023641 | $0.00022108 | - | $232,044 |