Cap Marché $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-03 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-02 2026 | $0.00014032 | $0.00013725 | $0.00014065 | $0.00014065 | - | $137,726 |
| Feb-01 2026 | $0.00014065 | $0.00014065 | $0.00014369 | $0.00014369 | $1 | $138,055 |
| Jan-31 2026 | $0.00014369 | $0.00014369 | $0.00016034 | $0.00016034 | - | $141,039 |
| Jan-30 2026 | $0.00016034 | $0.00016013 | $0.00016034 | $0.00016013 | - | $157,378 |
| Jan-29 2026 | $0.00016013 | $0.00016013 | $0.00016924 | $0.00016924 | - | $157,176 |
| Jan-28 2026 | $0.00016924 | $0.00016572 | $0.00016924 | $0.00016572 | - | $166,111 |
| Jan-27 2026 | $0.00016572 | $0.00016463 | $0.00016572 | $0.00016471 | - | $162,664 |
| Jan-26 2026 | $0.00016471 | $0.00016337 | $0.00016614 | $0.00016614 | - | $161,664 |
| Jan-25 2026 | $0.00016614 | $0.00016614 | $0.00016959 | $0.00016959 | - | $163,072 |
| Jan-24 2026 | $0.00016959 | $0.00016959 | $0.00016959 | $0.00016959 | - | $166,457 |
| Jan-23 2026 | $0.00016959 | $0.00016959 | $0.00017038 | $0.00017038 | - | $166,457 |
| Jan-22 2026 | $0.00017038 | $0.00016952 | $0.00017102 | $0.00016952 | - | $167,234 |
| Jan-21 2026 | $0.00016952 | $0.00016952 | $0.00017817 | $0.00017817 | - | $166,385 |