Cap Marché $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STEP (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014905 | $0.00014653 | $0.00014905 | $0.00014653 | - | $146,302 |
| May-07 2025 | $0.00014653 | $0.00014563 | $0.00014653 | $0.00014563 | - | $143,826 |
| May-06 2025 | $0.00014563 | $0.00014266 | $0.00014563 | $0.00014266 | $0 | $142,945 |
| May-05 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | $140,030 |
| May-04 2025 | $0.00014266 | $0.00014266 | $0.00014469 | $0.00014469 | - | $140,030 |
| May-03 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | $142,023 |
| May-02 2025 | $0.00014469 | $0.00014469 | $0.00014529 | $0.00014529 | - | $142,023 |
| May-01 2025 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | $142,606 |
| Apr-30 2025 | $0.00014466 | $0.00014466 | $0.00014797 | $0.00014797 | - | $141,991 |
| Apr-29 2025 | $0.00014797 | $0.00014648 | $0.00014797 | $0.00014648 | - | $145,243 |
| Apr-28 2025 | $0.00014648 | $0.00014563 | $0.00014648 | $0.00014563 | - | $143,772 |
| Apr-27 2025 | $0.00014563 | $0.00014563 | $0.00014658 | $0.00014658 | - | $142,940 |
| Apr-26 2025 | $0.00014658 | $0.00014655 | $0.00014658 | $0.00014655 | - | $143,872 |
| Apr-25 2025 | $0.00014655 | $0.00014514 | $0.00014655 | $0.00014514 | - | $143,847 |
| Apr-24 2025 | $0.00014514 | $0.00014514 | $0.00014721 | $0.00014721 | - | $142,462 |