Cap Marché $3.45T
0.55%
Volume 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Monnaies
32.173
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STEM (STEMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00033999 | $0.000325 | $0.00034015 | $0.000325 | $13 | - |
| Jun-17 2025 | $0.000325 | $0.000325 | $0.00033462 | $0.00033461 | - | - |
| Jun-16 2025 | $0.00033461 | $0.00033391 | $0.00036709 | $0.00035454 | $22 | - |
| Jun-15 2025 | $0.00035454 | $0.00035454 | $0.00039012 | $0.00039012 | - | - |
| Jun-14 2025 | $0.00039012 | $0.00039012 | $0.00039016 | $0.00039016 | - | - |
| Jun-13 2025 | $0.00039017 | $0.00038984 | $0.00039017 | $0.00039 | - | - |
| Jun-12 2025 | $0.00039 | $0.00038983 | $0.0004108 | $0.0004108 | - | - |
| Jun-11 2025 | $0.0004108 | $0.00039202 | $0.00041088 | $0.00039203 | $0 | - |
| Jun-10 2025 | $0.00039202 | $0.00039012 | $0.00039202 | $0.00039053 | $0 | - |
| Jun-09 2025 | $0.00039053 | $0.00039042 | $0.00039073 | $0.00039073 | - | - |
| Jun-08 2025 | $0.00039073 | $0.00039042 | $0.00039389 | $0.00039153 | - | - |
| Jun-07 2025 | $0.00040513 | $0.00040383 | $0.00040513 | $0.00040383 | $1 | - |
| Jun-06 2025 | $0.00040383 | $0.00039999 | $0.00040899 | $0.0004089 | $1 | - |
| Jun-05 2025 | $0.00040889 | $0.00038987 | $0.00041061 | $0.00038987 | $4 | - |
| Jun-04 2025 | $0.00038987 | $0.0003897 | $0.0003901 | $0.0003901 | - | - |