Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STEM (STEMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00020458 | $0.0002042 | $0.00020566 | $0.00020421 | $0 | - |
| Oct-28 2025 | $0.00020421 | $0.00020389 | $0.00020589 | $0.00020582 | $0 | - |
| Oct-27 2025 | $0.00020582 | $0.00020287 | $0.00020582 | $0.00020287 | $0 | - |
| Oct-26 2025 | $0.00020287 | $0.0001972 | $0.00020515 | $0.00020379 | $397 | - |
| Oct-25 2025 | $0.00020379 | $0.00020296 | $0.00023049 | $0.00020296 | $0 | - |
| Oct-24 2025 | $0.00020296 | $0.00019333 | $0.00020576 | $0.00020576 | $0 | - |
| Oct-23 2025 | $0.00020576 | $0.00016843 | $0.00021193 | $0.00021018 | $312 | - |
| Oct-22 2025 | $0.00021018 | $0.00020929 | $0.00023046 | $0.00021636 | $1,543 | - |
| Oct-21 2025 | $0.00021636 | $0.00020851 | $0.00021636 | $0.00020851 | $0 | - |
| Oct-20 2025 | $0.00020851 | $0.00020351 | $0.00025654 | $0.00021009 | $0 | - |
| Oct-19 2025 | $0.00021009 | $0.00020741 | $0.00021085 | $0.00020741 | $0 | - |
| Oct-18 2025 | $0.00020968 | $0.00020559 | $0.00020968 | $0.00020559 | $0 | - |
| Oct-17 2025 | $0.00020559 | $0.00020433 | $0.00020862 | $0.00020433 | $269 | - |
| Oct-16 2025 | $0.00020637 | $0.00020525 | $0.00020785 | $0.00020525 | $0 | - |
| Oct-15 2025 | $0.00020525 | $0.00020518 | $0.00020854 | $0.00020835 | $34 | - |