Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STEM (STEMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020409 | $0.00020225 | $0.00020409 | $0.00020225 | $0 | - |
| Nov-18 2025 | $0.00020384 | $0.00020305 | $0.00021228 | $0.00021147 | $0 | - |
| Nov-17 2025 | $0.00021147 | $0.00021017 | $0.00022973 | $0.00021017 | $0 | - |
| Nov-16 2025 | $0.00021017 | $0.0001891 | $0.00021161 | $0.00018911 | $1,066 | - |
| Nov-15 2025 | $0.00018911 | $0.00016081 | $0.00019666 | $0.00018957 | $0 | - |
| Nov-14 2025 | $0.00018957 | $0.00018802 | $0.00022956 | $0.00018802 | $0 | - |
| Nov-13 2025 | $0.00018802 | $0.00018795 | $0.00018979 | $0.00018801 | $1,073 | - |
| Nov-12 2025 | $0.00018801 | $0.00018801 | $0.00019204 | $0.0001899 | $0 | - |
| Nov-11 2025 | $0.0001899 | $0.0001899 | $0.00020346 | $0.00020141 | $1,570 | - |
| Nov-10 2025 | $0.00020141 | $0.00020119 | $0.00022975 | $0.00020119 | $0 | - |
| Nov-09 2025 | $0.00020119 | $0.00020052 | $0.00020306 | $0.00020052 | $0 | - |
| Nov-08 2025 | $0.00020052 | $0.00019939 | $0.00020231 | $0.00020186 | $0 | - |
| Nov-07 2025 | $0.00020043 | $0.00019438 | $0.00022992 | $0.00019941 | $0 | - |
| Nov-06 2025 | $0.00019941 | $0.00019929 | $0.00020101 | $0.00020101 | $0 | - |
| Nov-05 2025 | $0.00019895 | $0.00019895 | $0.00020089 | $0.00020052 | $810 | - |