Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STEM (STEMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | - |
| Apr-10 2026 | $0.00012859 | $0.00012841 | $0.00012859 | $0.00012841 | - | - |
| Apr-09 2026 | $0.00012841 | $0.00011846 | $0.00012841 | $0.00011846 | - | - |
| Apr-08 2026 | $0.00011846 | $0.00011845 | $0.0001285 | $0.0001285 | $0 | - |
| Apr-07 2026 | $0.0001285 | $0.00012815 | $0.0001285 | $0.00012843 | $0 | - |
| Apr-06 2026 | $0.00012843 | $0.00012831 | $0.00012843 | $0.00012831 | - | - |
| Apr-05 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-04 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-03 2026 | $0.00012779 | $0.00012779 | $0.00012874 | $0.00012874 | - | - |
| Apr-02 2026 | $0.00012874 | $0.00012812 | $0.00012874 | $0.00012843 | - | - |
| Apr-01 2026 | $0.00012843 | $0.00012843 | $0.00012849 | $0.00012849 | - | - |
| Mar-31 2026 | $0.00012849 | $0.00011946 | $0.00012849 | $0.00011946 | - | - |
| Mar-30 2026 | $0.00011975 | $0.00011925 | $0.00011975 | $0.00011925 | $1 | - |
| Mar-29 2026 | $0.00011931 | $0.00011926 | $0.00012829 | $0.00012829 | $2 | - |
| Mar-28 2026 | $0.00012977 | $0.00012557 | $0.00012977 | $0.00012738 | - | - |