Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Status SNT

Prix historiques de Status (SNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018049 $0.017867 $0.018155 $0.017931 $5,282,947 $86,583,804
Oct-23 2025 $0.017926 $0.017742 $0.018066 $0.017763 $5,986,325 $85,994,286
Oct-22 2025 $0.017642 $0.017566 $0.018551 $0.018269 $10,700,034 $84,631,097
Oct-21 2025 $0.01838 $0.01798 $0.019011 $0.018545 $11,595,566 $88,175,550
Oct-20 2025 $0.018578 $0.018453 $0.018888 $0.018514 $8,802,538 $89,050,548
Oct-19 2025 $0.018701 $0.018287 $0.018768 $0.018463 $7,658,435 $89,638,754
Oct-18 2025 $0.018982 $0.017858 $0.019675 $0.017858 $17,577,696 $90,985,114
Oct-17 2025 $0.018021 $0.017388 $0.018642 $0.018283 $11,438,574 $86,382,089
Oct-16 2025 $0.0183 $0.0183 $0.019168 $0.019049 $13,741,636 $87,716,217
Oct-15 2025 $0.019109 $0.018835 $0.019866 $0.019866 $12,511,912 $91,563,967
Oct-14 2025 $0.019953 $0.01919 $0.020606 $0.02024 $18,226,295 $95,663,048
Oct-13 2025 $0.020206 $0.01961 $0.020206 $0.019616 $12,863,861 $96,864,416
Oct-12 2025 $0.019619 $0.018084 $0.019633 $0.018218 $13,762,528 $94,052,117
Oct-11 2025 $0.018203 $0.017867 $0.018746 $0.018378 $19,017,993 $87,261,524
Oct-10 2025 $0.018505 $0.018253 $0.021912 $0.021912 $24,594,438 $88,709,774

Analyse historique et de marché du prix de Status (SNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3041 jours, à partir du jour 28-06-2017.