Cap Marché $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monnaies
33.321
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Status (SNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.022966 | $0.022187 | $0.023027 | $0.02233 | $11,763,279 | $110,097,865 |
| Oct-01 2025 | $0.022331 | $0.021323 | $0.022331 | $0.021618 | $10,053,974 | $107,051,625 |
| Sep-30 2025 | $0.021543 | $0.021388 | $0.021933 | $0.021933 | $9,867,372 | $103,275,759 |
| Sep-29 2025 | $0.021872 | $0.021682 | $0.022411 | $0.022364 | $13,016,112 | $104,849,210 |
| Sep-28 2025 | $0.022322 | $0.021733 | $0.022322 | $0.022164 | $5,815,042 | $107,008,333 |
| Sep-27 2025 | $0.022235 | $0.022123 | $0.022598 | $0.022598 | $5,559,344 | $106,593,183 |
| Sep-26 2025 | $0.022627 | $0.022139 | $0.022654 | $0.022345 | $10,203,853 | $108,470,921 |
| Sep-25 2025 | $0.022363 | $0.022195 | $0.023688 | $0.023688 | $13,388,718 | $107,229,590 |
| Sep-24 2025 | $0.023802 | $0.023225 | $0.023842 | $0.02364 | $8,283,174 | $114,130,126 |
| Sep-23 2025 | $0.023674 | $0.023418 | $0.023949 | $0.023905 | $9,215,003 | $113,514,060 |
| Sep-22 2025 | $0.023888 | $0.023633 | $0.025276 | $0.025276 | $14,473,704 | $114,540,328 |
| Sep-21 2025 | $0.025277 | $0.025175 | $0.025493 | $0.02545 | $5,508,413 | $121,197,774 |
| Sep-20 2025 | $0.025525 | $0.025363 | $0.025679 | $0.025413 | $4,969,665 | $122,388,980 |
| Sep-19 2025 | $0.025461 | $0.025416 | $0.026164 | $0.026108 | $8,053,887 | $122,084,348 |
| Sep-18 2025 | $0.026081 | $0.025943 | $0.026286 | $0.026176 | $11,049,131 | $125,054,098 |