Cap Marché $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Status (SNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.021962 | $0.021962 | $0.023126 | $0.0229 | $4,696,500 | $85,727,147 |
| Aug-26 2024 | $0.023528 | $0.023528 | $0.025393 | $0.023716 | $19,249,752 | $91,839,552 |
| Aug-25 2024 | $0.023707 | $0.023372 | $0.024405 | $0.024405 | $2,320,204 | $92,568,139 |
| Aug-24 2024 | $0.024175 | $0.02414 | $0.024595 | $0.024389 | $3,782,572 | $94,394,228 |
| Aug-23 2024 | $0.024432 | $0.02275 | $0.024535 | $0.023026 | $15,633,863 | $95,397,490 |
| Aug-22 2024 | $0.022596 | $0.022426 | $0.022879 | $0.022879 | $1,767,957 | $88,230,341 |
| Aug-21 2024 | $0.022949 | $0.022115 | $0.023115 | $0.022226 | $4,178,199 | $89,607,803 |
| Aug-20 2024 | $0.022191 | $0.021631 | $0.022196 | $0.021725 | $2,470,830 | $86,648,333 |
| Aug-19 2024 | $0.021651 | $0.020892 | $0.021674 | $0.021028 | $1,358,231 | $84,539,982 |
| Aug-18 2024 | $0.021234 | $0.020848 | $0.021373 | $0.020906 | $740,252 | $82,908,985 |
| Aug-17 2024 | $0.020893 | $0.020857 | $0.021162 | $0.021162 | $897,321 | $81,577,068 |
| Aug-16 2024 | $0.021167 | $0.020735 | $0.021328 | $0.021328 | $1,342,249 | $82,647,885 |
| Aug-15 2024 | $0.02132 | $0.021031 | $0.021863 | $0.021456 | $2,970,056 | $83,245,965 |
| Aug-14 2024 | $0.021504 | $0.021215 | $0.021904 | $0.02182 | $2,231,354 | $83,963,773 |
| Aug-13 2024 | $0.022072 | $0.020973 | $0.022152 | $0.021126 | $8,751,271 | $86,181,728 |