Cap Marché $3.50T
-5.69%
Volume 24h $460.35B
27.91%
BTC % 55.29%
0.03%
ETH % 10.92%
-3.48%
Monnaies
33.659
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STASIS EURO (EURS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-12 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-11 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-10 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-09 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-08 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-07 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-06 2025 | $1.1201 | $1.1200 | $1.1201 | $1.1200 | - | $139,040,366 |
| Nov-05 2025 | $1.1200 | $1.1197 | $1.1203 | $1.1201 | $11,560 | $139,029,224 |
| Nov-04 2025 | $1.1112 | $1.1099 | $1.1112 | $1.1107 | - | $137,931,232 |
| Nov-03 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-02 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Nov-01 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-31 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |
| Oct-30 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |