Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
STASIS EURO EURS

Prix historiques de STASIS EURO (EURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1673 $1.1587 $1.1695 $1.1695 $140 $144,895,098
Oct-01 2025 $1.1697 $1.1636 $1.1700 $1.1683 - $145,201,815
Sep-30 2025 $1.1683 $1.1653 $1.1683 $1.1656 $19,462 $145,021,188
Sep-29 2025 $1.1589 $1.1309 $1.1679 $1.1664 $579 $143,860,985
Sep-28 2025 $1.1664 $1.1626 $1.1664 $1.1642 - $144,780,740
Sep-27 2025 $1.1596 $1.1584 $1.1688 $1.1688 - $143,946,640
Sep-26 2025 $1.1688 $1.1582 $1.1688 $1.1585 - $145,087,866
Sep-25 2025 $1.1595 $1.1591 $1.1684 $1.1669 $8,939 $143,927,408
Sep-24 2025 $1.1669 $1.1606 $1.1730 $1.1721 $27,833 $144,845,670
Sep-23 2025 $1.1665 $1.1646 $1.1740 $1.1695 - $144,802,836
Sep-22 2025 $1.1695 $1.1636 $1.1727 $1.1721 - $145,168,712
Sep-21 2025 $1.1721 $1.1638 $1.1721 $1.1654 - $145,494,242
Sep-20 2025 $1.1646 $1.1646 $1.1675 $1.1654 - $144,559,816
Sep-19 2025 $1.1654 $1.1653 $1.1739 $1.1739 - $144,656,803
Sep-18 2025 $1.1739 $1.1739 $1.1781 $1.1777 - $145,719,509

Analyse historique et de marché du prix de STASIS EURO (EURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2622 jours, à partir du jour 31-07-2018.