Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 24 Secondes depuis
STASIS EURO EURS

Prix historiques de STASIS EURO (EURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1522 $1.1508 $1.1593 $1.1509 $88,889 $143,026,765
Oct-22 2025 $1.1513 $1.1490 $1.1567 $1.1505 - $142,912,082
Oct-21 2025 $1.1505 $1.1491 $1.1561 $1.1515 $0 $142,815,722
Oct-20 2025 $1.1515 $1.1515 $1.1565 $1.1544 $0 $142,941,587
Oct-19 2025 $1.1544 $1.1544 $1.1579 $1.1549 $12,627 $143,301,701
Oct-18 2025 $1.1549 $1.1526 $1.1549 $1.1526 $0 $143,354,697
Oct-17 2025 $1.1526 $1.1502 $1.1591 $1.1591 - $143,076,838
Oct-16 2025 $1.1591 $1.1485 $1.1591 $1.1508 $76,683 $143,881,504
Oct-15 2025 $1.1508 $1.1498 $1.1578 $1.1498 $0 $142,853,441
Oct-14 2025 $1.1498 $1.1480 $1.1571 $1.1570 $203,426 $142,724,807
Oct-13 2025 $1.1570 $1.1552 $1.1570 $1.1552 - $143,624,783
Oct-12 2025 $1.1552 $1.1450 $1.1552 $1.1477 - $143,400,547
Oct-11 2025 $1.1477 $1.1409 $1.1563 $1.1563 - $142,459,352
Oct-10 2025 $1.1563 $1.1109 $1.1592 $1.1592 $0 $143,529,920
Oct-09 2025 $1.1592 $1.1524 $1.1608 $1.1608 $12,905 $143,891,904

Analyse historique et de marché du prix de STASIS EURO (EURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2643 jours, à partir du jour 31-07-2018.