Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STASIS EURO (EURS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.1094 | $1.1049 | $1.1096 | $1.1075 | $1,010,922 | $137,706,701 |
| Aug-19 2024 | $1.1075 | $1.0981 | $1.1078 | $1.0981 | $754,896 | $137,470,844 |
| Aug-18 2024 | $1.0963 | $1.0963 | $1.1013 | $1.0996 | $353,492 | $136,091,126 |
| Aug-17 2024 | $1.0998 | $1.0989 | $1.1000 | $1.0995 | $520,590 | $136,514,583 |
| Aug-16 2024 | $1.0992 | $1.0963 | $1.1003 | $1.0963 | $664,889 | $136,445,900 |
| Aug-15 2024 | $1.0972 | $1.0965 | $1.1013 | $1.1008 | $1,009,202 | $136,195,993 |
| Aug-14 2024 | $1.0999 | $1.0973 | $1.1032 | $1.0974 | $846,833 | $136,527,517 |
| Aug-13 2024 | $1.0978 | $1.0910 | $1.0986 | $1.0923 | $861,705 | $136,267,853 |
| Aug-12 2024 | $1.0927 | $1.0912 | $1.0933 | $1.0922 | $903,870 | $135,639,769 |
| Aug-11 2024 | $1.0925 | $1.0895 | $1.0925 | $1.0921 | $493,931 | $135,614,652 |
| Aug-10 2024 | $1.0902 | $1.0890 | $1.0920 | $1.0914 | $791,505 | $135,331,401 |
| Aug-09 2024 | $1.0916 | $1.0899 | $1.0928 | $1.0913 | $1,230,541 | $135,503,312 |
| Aug-08 2024 | $1.0919 | $1.0888 | $1.0934 | $1.0923 | $1,479,374 | $135,535,821 |
| Aug-07 2024 | $1.0910 | $1.0898 | $1.0930 | $1.0918 | $1,311,379 | $135,422,498 |
| Aug-06 2024 | $1.0920 | $1.0901 | $1.0945 | $1.0928 | $2,387,244 | $135,554,600 |