Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
STARSHIP STARSHIP

Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029586 $0.029146 $0.029586 $0.029146 - $559,435
Oct-24 2025 $0.029146 $0.029146 $0.030136 $0.029542 - $551,115
Oct-23 2025 $0.029542 $0.028574 $0.03045 $0.028574 $428 $558,592
Oct-22 2025 $0.02847 $0.02816 $0.028523 $0.02816 - $538,330
Oct-21 2025 $0.028447 $0.028386 $0.029606 $0.029276 $106 $537,899
Oct-20 2025 $0.029276 $0.029053 $0.030256 $0.029843 $119 $553,569
Oct-19 2025 $0.029843 $0.028499 $0.029843 $0.029101 - $564,296
Oct-18 2025 $0.029101 $0.028511 $0.029988 $0.028511 - $550,266
Oct-17 2025 $0.028807 $0.027724 $0.030769 $0.030769 $608 $544,704
Oct-16 2025 $0.030769 $0.030259 $0.031658 $0.031033 - $581,796
Oct-15 2025 $0.031033 $0.031033 $0.032834 $0.032834 - $586,791
Oct-14 2025 $0.032834 $0.031029 $0.034839 $0.034839 - $620,842
Oct-13 2025 $0.034839 $0.034293 $0.037336 $0.03548 $2,542 $658,761
Oct-12 2025 $0.03548 $0.030518 $0.035619 $0.031034 - $670,883
Oct-11 2025 $0.031034 $0.030631 $0.033081 $0.031707 - $586,815

Analyse historique et de marché du prix de STARSHIP (STARSHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1619 jours, à partir du jour 21-05-2021.