Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
STARSHIP STARSHIP

Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.035096 $0.035024 $0.03626 $0.035024 - $663,616
Oct-04 2025 $0.035024 $0.035024 $0.036399 $0.036399 - $662,256
Oct-03 2025 $0.036399 $0.034809 $0.037072 $0.034809 - $688,252
Oct-02 2025 $0.034771 $0.032508 $0.034771 $0.032508 $281 $657,460
Oct-01 2025 $0.032508 $0.032078 $0.032751 $0.032078 - $614,680
Sep-30 2025 $0.032078 $0.032078 $0.032777 $0.032777 - $606,543
Sep-29 2025 $0.032777 $0.031561 $0.032777 $0.031561 - $619,770
Sep-28 2025 $0.031561 $0.030986 $0.031561 $0.031125 - $596,765
Sep-27 2025 $0.031125 $0.030615 $0.031125 $0.030615 - $588,529
Sep-26 2025 $0.030615 $0.030181 $0.030615 $0.030452 - $578,889
Sep-25 2025 $0.030452 $0.030452 $0.032651 $0.032651 $127 $575,813
Sep-24 2025 $0.032651 $0.032507 $0.033331 $0.032687 - $617,379
Sep-23 2025 $0.032687 $0.031407 $0.032978 $0.03181 - $618,064
Sep-22 2025 $0.03181 $0.03181 $0.033709 $0.033709 - $601,479
Sep-21 2025 $0.033709 $0.033709 $0.034807 $0.033715 - $637,390

Analyse historique et de marché du prix de STARSHIP (STARSHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1599 jours, à partir du jour 21-05-2021.