Cap Marché $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STARSHIP (STARSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.021096 | $0.021096 | $0.021213 | $0.021184 | - | $398,895 |
| Dec-24 2025 | $0.021184 | $0.021148 | $0.02157 | $0.02157 | - | $400,563 |
| Dec-23 2025 | $0.02157 | $0.0215 | $0.022044 | $0.021902 | - | $407,853 |
| Dec-22 2025 | $0.021902 | $0.021164 | $0.021943 | $0.021164 | - | $414,129 |
| Dec-21 2025 | $0.021164 | $0.021164 | $0.021724 | $0.021724 | - | $400,188 |
| Dec-20 2025 | $0.021782 | $0.021663 | $0.022255 | $0.021855 | - | $411,877 |
| Dec-19 2025 | $0.021855 | $0.021065 | $0.021855 | $0.021065 | - | $413,255 |
| Dec-18 2025 | $0.021065 | $0.021039 | $0.021595 | $0.021359 | - | $398,321 |
| Dec-17 2025 | $0.021359 | $0.021359 | $0.022266 | $0.022266 | - | $403,864 |
| Dec-16 2025 | $0.022136 | $0.021557 | $0.022204 | $0.021557 | - | $418,572 |
| Dec-15 2025 | $0.021557 | $0.021557 | $0.022604 | $0.022334 | - | $407,613 |
| Dec-14 2025 | $0.022557 | $0.022534 | $0.022822 | $0.022796 | - | $426,515 |
| Dec-13 2025 | $0.022796 | $0.022462 | $0.02287 | $0.022462 | - | $431,039 |
| Dec-12 2025 | $0.022462 | $0.02228 | $0.022671 | $0.022624 | $412 | $424,722 |
| Dec-11 2025 | $0.022624 | $0.022089 | $0.022909 | $0.022909 | - | $427,793 |