Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
StarHeroes STAR

Prix historiques de StarHeroes (STAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0067129 $0.0067129 $0.00696356 $0.00673057 $50,351 $1,415,918
Oct-03 2025 $0.00672152 $0.00590903 $0.00672152 $0.00592729 $44,816 $1,417,097
Oct-02 2025 $0.00595401 $0.0058758 $0.00599896 $0.00597936 $43,675 $1,255,242
Oct-01 2025 $0.00597368 $0.00583884 $0.00615964 $0.00599172 $46,151 $1,258,480
Sep-30 2025 $0.00599425 $0.00592202 $0.00603868 $0.00603868 $43,888 $1,262,092
Sep-29 2025 $0.00603871 $0.00598068 $0.00604411 $0.00603856 $46,459 $1,270,349
Sep-28 2025 $0.00603981 $0.00597935 $0.00603981 $0.0060205 $44,126 $1,283,470
Sep-27 2025 $0.0061433 $0.0057677 $0.0061433 $0.0058107 $48,407 $1,314,312
Sep-26 2025 $0.0058063 $0.0057114 $0.00592198 $0.0057781 $44,418 $1,249,935
Sep-25 2025 $0.00577635 $0.00569387 $0.006172 $0.006172 $44,277 $1,243,901
Sep-24 2025 $0.00620839 $0.00614957 $0.00655854 $0.00650171 $49,333 $1,337,145
Sep-23 2025 $0.00635963 $0.00613023 $0.00643775 $0.00614654 $47,433 $1,363,337
Sep-22 2025 $0.00622673 $0.00602261 $0.00643652 $0.00643652 $43,261 $1,340,375
Sep-21 2025 $0.00644411 $0.00644411 $0.00712295 $0.00703714 $52,345 $1,389,444
Sep-20 2025 $0.00692893 $0.00689883 $0.00751276 $0.00738668 $52,593 $1,505,690

Analyse historique et de marché du prix de StarHeroes (STAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 12-03-2024.