Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
StarHeroes STAR

Prix historiques de StarHeroes (STAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0050421 $0.00494385 $0.00506315 $0.00504287 $44,132 $1,111,648
Oct-24 2025 $0.00505331 $0.00499257 $0.00514023 $0.00499948 $42,833 $1,115,305
Oct-23 2025 $0.00499264 $0.00497115 $0.00513947 $0.00504136 $46,056 $1,101,282
Oct-22 2025 $0.00505681 $0.00503528 $0.00521066 $0.00520372 $46,247 $1,075,986
Oct-21 2025 $0.00523638 $0.00512662 $0.00534318 $0.00529371 $47,808 $1,113,889
Oct-20 2025 $0.00530373 $0.00529594 $0.00541438 $0.00534971 $45,343 $1,133,193
Oct-19 2025 $0.0053699 $0.00527764 $0.00537077 $0.00532627 $45,604 $1,158,459
Oct-18 2025 $0.00533992 $0.00510738 $0.00534271 $0.00510969 $42,524 $1,152,019
Oct-17 2025 $0.00511705 $0.00493373 $0.00534009 $0.00534009 $45,583 $1,111,595
Oct-16 2025 $0.00533606 $0.00511687 $0.00535343 $0.00528272 $44,218 $1,165,744
Oct-15 2025 $0.00529452 $0.00529452 $0.0056424 $0.00561849 $47,838 $1,117,402
Oct-14 2025 $0.00560486 $0.00547081 $0.00564012 $0.00563232 $42,611 $1,182,359
Oct-13 2025 $0.00563544 $0.00558296 $0.00579958 $0.00569003 $44,545 $1,188,764
Oct-12 2025 $0.00576406 $0.00576406 $0.00605033 $0.00579802 $42,313 $1,215,765
Oct-11 2025 $0.00579043 $0.00563951 $0.00589126 $0.00576727 $40,133 $1,221,045

Analyse historique et de marché du prix de StarHeroes (STAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 13-03-2024.