Cap Marché $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monnaies
34.473
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Starcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00027083 | $0.00027083 | $0.00027867 | $0.00027393 | $4,857 | - |
| Apr-07 2026 | $0.00026676 | $0.00026356 | $0.00026732 | $0.00026572 | $4,736 | - |
| Apr-06 2026 | $0.00026545 | $0.00026545 | $0.00027126 | $0.00027126 | $4,713 | - |
| Apr-05 2026 | $0.00026974 | $0.00026641 | $0.00027294 | $0.00027294 | $4,695 | - |
| Apr-04 2026 | $0.00027318 | $0.00027294 | $0.00027985 | $0.00027882 | $4,837 | - |
| Apr-03 2026 | $0.00027803 | $0.00027498 | $0.00028136 | $0.00028094 | $5,200 | - |
| Apr-02 2026 | $0.00028107 | $0.00028089 | $0.0003059 | $0.00030123 | $5,130 | - |
| Apr-01 2026 | $0.00028022 | $0.00027047 | $0.00032902 | $0.0003034 | $5,947 | - |
| Mar-31 2026 | $0.00030765 | $0.00029909 | $0.00030765 | $0.00029909 | $5,555 | - |
| Mar-30 2026 | $0.00029874 | $0.00029834 | $0.00030075 | $0.00029834 | $5,220 | - |
| Mar-29 2026 | $0.0002993 | $0.00028072 | $0.0002993 | $0.00028072 | $5,097 | - |
| Mar-28 2026 | $0.00028077 | $0.00027466 | $0.00028153 | $0.0002748 | $4,912 | - |
| Mar-27 2026 | $0.00027053 | $0.00025919 | $0.0003115 | $0.00031129 | $6,625 | - |
| Mar-26 2026 | $0.00031101 | $0.00031085 | $0.0003161 | $0.00031597 | $5,404 | - |
| Mar-25 2026 | $0.00031644 | $0.00031322 | $0.00037561 | $0.00037449 | $6,625 | - |