Cap Marché $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Starcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0006387 | $0.0006387 | $0.00067593 | $0.00067593 | $12,629 | - |
| Jan-31 2026 | $0.00067497 | $0.00067497 | $0.00071236 | $0.00071206 | $11,948 | - |
| Jan-30 2026 | $0.00071154 | $0.00071154 | $0.00074055 | $0.00074055 | $12,659 | - |
| Jan-29 2026 | $0.00074045 | $0.0006693 | $0.00085233 | $0.00085233 | $14,301 | - |
| Jan-28 2026 | $0.00085354 | $0.00081215 | $0.00090221 | $0.00081291 | $15,376 | - |
| Jan-27 2026 | $0.00081314 | $0.00073261 | $0.00084156 | $0.00080394 | $15,586 | - |
| Jan-26 2026 | $0.00080385 | $0.00080197 | $0.0008246 | $0.0008246 | $14,509 | - |
| Jan-25 2026 | $0.0008185 | $0.0008185 | $0.00088596 | $0.00088587 | $15,591 | - |
| Jan-24 2026 | $0.00088376 | $0.00088137 | $0.00090728 | $0.00090728 | $16,217 | - |
| Jan-23 2026 | $0.00090452 | $0.00090452 | $0.00092267 | $0.00091873 | $16,620 | - |
| Jan-22 2026 | $0.00091798 | $0.00091165 | $0.00093761 | $0.00093312 | $17,388 | - |
| Jan-21 2026 | $0.00093348 | $0.00092495 | $0.00093534 | $0.00092495 | $16,103 | - |
| Jan-20 2026 | $0.00091764 | $0.00091764 | $0.00093842 | $0.00093842 | $16,064 | - |
| Jan-19 2026 | $0.00093673 | $0.00092596 | $0.00093673 | $0.00092607 | $16,485 | - |
| Jan-18 2026 | $0.0009277 | $0.00092752 | $0.00093129 | $0.00093099 | $16,509 | - |