Cap Marché $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Starcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00064454 | $0.00057964 | $0.00069118 | $0.00069118 | $12,474 | - |
| Feb-21 2026 | $0.00069229 | $0.00058264 | $0.00071176 | $0.00067301 | $12,960 | - |
| Feb-20 2026 | $0.00067363 | $0.00066806 | $0.00074875 | $0.00066806 | $12,848 | - |
| Feb-19 2026 | $0.00066721 | $0.00066216 | $0.00072206 | $0.00071948 | $12,778 | - |
| Feb-18 2026 | $0.00071796 | $0.00071796 | $0.00075731 | $0.00075731 | $13,156 | - |
| Feb-17 2026 | $0.00076242 | $0.00068729 | $0.00076368 | $0.00068729 | $12,623 | - |
| Feb-16 2026 | $0.00068734 | $0.00066307 | $0.00068739 | $0.00067085 | $12,170 | - |
| Feb-15 2026 | $0.000669 | $0.00065534 | $0.00079191 | $0.00070207 | $14,132 | - |
| Feb-14 2026 | $0.00070251 | $0.00070001 | $0.0007443 | $0.0007432 | $12,693 | - |
| Feb-13 2026 | $0.00074376 | $0.00074159 | $0.00075928 | $0.00075928 | $13,599 | - |
| Feb-12 2026 | $0.00075841 | $0.00075225 | $0.00079035 | $0.00078859 | $13,124 | - |
| Feb-11 2026 | $0.00078816 | $0.00078135 | $0.00079473 | $0.00079473 | $13,434 | - |
| Feb-10 2026 | $0.00079521 | $0.00077418 | $0.00079953 | $0.00079921 | $14,445 | - |
| Feb-09 2026 | $0.0008001 | $0.0007822 | $0.00082161 | $0.00082161 | $14,702 | - |
| Feb-08 2026 | $0.00082064 | $0.00081779 | $0.00084242 | $0.00084242 | $14,123 | - |