Cap Marché $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monnaies
34.002
+30
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Starcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00096137 | $0.00095813 | $0.00096845 | $0.00096401 | $17,269 | - |
| Jan-07 2026 | $0.00096426 | $0.00096276 | $0.00097365 | $0.00096757 | $16,631 | - |
| Jan-06 2026 | $0.00096783 | $0.00096357 | $0.00101561 | $0.00100166 | $4,307 | - |
| Jan-05 2026 | $0.00100313 | $0.00089534 | $0.00100551 | $0.00089534 | $18,274 | - |
| Jan-04 2026 | $0.00089394 | $0.0008375 | $0.00093973 | $0.00093973 | $16,312 | - |
| Jan-03 2026 | $0.00093538 | $0.00092089 | $0.00093546 | $0.00093139 | $16,924 | - |
| Jan-02 2026 | $0.00092027 | $0.00089364 | $0.00092399 | $0.00091483 | $16,454 | - |
| Jan-01 2026 | $0.00091522 | $0.00090462 | $0.00091522 | $0.0009053 | $15,640 | - |
| Dec-31 2025 | $0.00090506 | $0.00090379 | $0.00090891 | $0.00090854 | $16,105 | - |
| Dec-30 2025 | $0.00088667 | $0.00083581 | $0.00090482 | $0.00090482 | $16,307 | - |
| Dec-29 2025 | $0.00090487 | $0.00090265 | $0.00093909 | $0.00091251 | $16,625 | - |
| Dec-28 2025 | $0.00091183 | $0.00090498 | $0.00091704 | $0.00091625 | $17,499 | - |
| Dec-27 2025 | $0.00091385 | $0.00090816 | $0.0009265 | $0.00090818 | $16,113 | - |
| Dec-26 2025 | $0.00090725 | $0.00083158 | $0.00091334 | $0.00083158 | $15,557 | - |
| Dec-25 2025 | $0.00083468 | $0.00083038 | $0.00084503 | $0.00084102 | $15,136 | - |