Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Starcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00096058 | $0.00095863 | $0.0009714 | $0.0009602 | $16,996 | - |
| Dec-17 2025 | $0.00096005 | $0.00095811 | $0.00097628 | $0.0009615 | $16,929 | - |
| Dec-16 2025 | $0.00096146 | $0.00095185 | $0.00096208 | $0.0009532 | $17,555 | - |
| Dec-15 2025 | $0.00095306 | $0.00094772 | $0.00098715 | $0.00097302 | $16,582 | - |
| Dec-14 2025 | $0.00097141 | $0.00096319 | $0.00099118 | $0.00096415 | $16,602 | - |
| Dec-13 2025 | $0.00096419 | $0.0009492 | $0.0010023 | $0.00099936 | $3,938 | - |
| Dec-12 2025 | $0.00099952 | $0.00096655 | $0.00101613 | $0.00099476 | $4,421 | - |
| Dec-11 2025 | $0.00102332 | $0.00095678 | $0.00108595 | $0.00098501 | $19,035 | - |
| Dec-10 2025 | $0.0009888 | $0.00097779 | $0.00098923 | $0.00098142 | $16,767 | - |
| Dec-09 2025 | $0.00098119 | $0.00097134 | $0.00099418 | $0.0009856 | $17,743 | - |
| Dec-08 2025 | $0.00097917 | $0.00094411 | $0.00098084 | $0.00096207 | $17,032 | - |
| Dec-07 2025 | $0.00095984 | $0.00094333 | $0.00096792 | $0.00095443 | $16,626 | - |
| Dec-06 2025 | $0.00095354 | $0.0009422 | $0.00096284 | $0.00096047 | $17,378 | - |
| Dec-05 2025 | $0.00095512 | $0.00093501 | $0.00095746 | $0.00095333 | $17,572 | - |
| Dec-04 2025 | $0.00095666 | $0.00094088 | $0.00098904 | $0.00096065 | $17,057 | - |