Cap Marché $2.54T
-0.97%
Volume 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00222946 | $0.00192329 | $0.00237058 | $0.00203883 | $22,321 | - |
Jul-22 2024 | $0.00198365 | $0.00161191 | $0.00210753 | $0.00169789 | $19,707 | - |
Jul-21 2024 | $0.00168486 | $0.00156938 | $0.00170616 | $0.00157957 | $11,957 | - |
Jul-20 2024 | $0.00158765 | $0.00147391 | $0.00159552 | $0.00151438 | $8,657 | - |
Jul-19 2024 | $0.00150758 | $0.0014025 | $0.00160085 | $0.00142792 | $10,171 | - |
Jul-18 2024 | $0.00140763 | $0.0013107 | $0.00141003 | $0.00135786 | $8,130 | - |
Jul-17 2024 | $0.00135713 | $0.0013533 | $0.0014522 | $0.00144938 | $10,301 | - |
Jul-16 2024 | $0.00145178 | $0.00135956 | $0.00145846 | $0.00143662 | $9,888 | - |
Jul-15 2024 | $0.00144024 | $0.00129761 | $0.00148112 | $0.00130159 | $11,748 | - |
Jul-14 2024 | $0.0013133 | $0.00127767 | $0.00134636 | $0.00134068 | $8,469 | - |
Jul-13 2024 | $0.00134574 | $0.00134121 | $0.00137753 | $0.00135766 | $9,339 | - |
Jul-12 2024 | $0.00135425 | $0.00132388 | $0.0013921 | $0.00139012 | $9,196 | - |
Jul-11 2024 | $0.00138929 | $0.00131608 | $0.00145126 | $0.00131608 | $10,529 | - |
Jul-10 2024 | $0.00132857 | $0.00127856 | $0.00132857 | $0.00127866 | $11,289 | - |
Jul-09 2024 | $0.0012897 | $0.00126657 | $0.00129616 | $0.00127248 | $8,620 | - |