Cap Marché $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00129153 | $0.00119774 | $0.00129153 | $0.00124272 | $7,372 | - |
Aug-14 2024 | $0.00123997 | $0.00123997 | $0.00134979 | $0.00134979 | $8,303 | - |
Aug-13 2024 | $0.00134919 | $0.00124338 | $0.00146022 | $0.00142951 | $9,231 | - |
Aug-12 2024 | $0.00143765 | $0.0014092 | $0.00150791 | $0.00142949 | $9,827 | - |
Aug-11 2024 | $0.00140562 | $0.00140543 | $0.00159704 | $0.00146717 | $10,279 | - |
Aug-10 2024 | $0.0014617 | $0.001375 | $0.00147353 | $0.00139933 | $9,055 | - |
Aug-09 2024 | $0.00139255 | $0.00136903 | $0.00154186 | $0.0015379 | $9,761 | - |
Aug-08 2024 | $0.00153635 | $0.00131607 | $0.0016312 | $0.00131972 | $10,840 | - |
Aug-07 2024 | $0.00133009 | $0.00120448 | $0.00142226 | $0.00140034 | $8,439 | - |
Aug-06 2024 | $0.0014013 | $0.001211 | $0.00190046 | $0.00121137 | $25,533 | - |
Aug-05 2024 | $0.00120193 | $0.00096305 | $0.00138078 | $0.00138078 | $12,643 | - |
Aug-04 2024 | $0.00138658 | $0.00138428 | $0.00170984 | $0.00168782 | $9,745 | - |
Aug-03 2024 | $0.00165839 | $0.0016247 | $0.00189672 | $0.00189672 | $36,893 | - |
Aug-02 2024 | $0.00189689 | $0.00185055 | $0.00205568 | $0.00195523 | $67,690 | - |
Aug-01 2024 | $0.0020928 | $0.00187544 | $0.00223635 | $0.00223635 | $64,801 | - |